Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sentinel Chain SENC | US$0,001658 | -2,71% | 0,24% | US$327.058 | US$3.675,32 | 197.269.666 SENC |
| 1052 |  Mercury MER | US$0,003269 | -14,88% | 22,12% | US$326.870 | US$3.959,08 | 100.000.000 MER |
| 1053 |  Pylon Network PYLNT | US$0,6058 | 0,67% | 27,50% | US$326.154 | US$801,98 | 538.398 PYLNT |
| 1054 |  DubaiCoin DBIX | US$0,07637 | -3,48% | -1,52% | US$325.573 | US$1.415,94 | 4.263.172 DBIX |
| 1055 |  DOWCOIN DOW | US$0,02672 | -37,46% | 79,64% | US$315.604 | US$4.597,27 | 11.810.983 DOW |
| 1056 |  ODUWA OWC | US$0,1331 | -10,34% | 1,66% | US$312.731 | US$59.895,26 | 2.349.850 OWC |
| 1057 |  Ink Protocol XNK | US$0,0008434 | -17,05% | 75,50% | US$311.907 | US$2.828,98 | 369.842.396 XNK |
| 1058 |  PAL Network PAL | US$0,0007031 | -9,20% | 22,55% | US$308.342 | US$1.484,56 | 438.524.050 PAL |
| 1059 |  PUBLISH NEWS | US$0,001226 | -8,02% | 1,93% | US$305.579 | US$56.955,93 | 249.300.148 NEWS |
| 1060 |  Qredit XQR | US$0,0004556 | 18,05% | -28,13% | US$305.458 | US$2.249,00 | 670.472.650 XQR |
| 1061 |  Paragon PRG | US$0,01357 | -1,86% | -44,64% | US$302.153 | US$610,65 | 22.266.198 PRG |
| 1062 |  Eureka Coin ERK | US$0,004512 | -35,93% | -33,10% | US$299.796 | US$54.537,49 | 66.440.348 ERK |
| 1063 |  On.Live ONL | US$0,01377 | -5,41% | 16,14% | US$297.775 | US$707,53 | 21.622.303 ONL |
| 1064 |  Thrive Token THRT | US$0,002872 | 3,01% | 3,58% | US$296.533 | US$798,24 | 103.246.212 THRT |
| 1065 |  Birake BIR | US$0,003529 | -9,69% | -2,77% | US$292.417 | US$20.384,26 | 82.853.120 BIR |
| 1066 |  Eristica ERT | US$0,001684 | 25,41% | 28,31% | US$290.374 | US$2.800,79 | 172.467.627 ERT |
| 1067 |  BitScreener Token BITX | US$0,001764 | -9,80% | 149,74% | US$281.096 | US$17.192,57 | 159.323.740 BITX |
| 1068 |  Crowd Machine CMCT | US$0,0005964 | -16,33% | -5,45% | US$280.423 | US$64.253,19 | 470.164.800 CMCT |
| 1069 |  PlayGame PXG | US$0,0002923 | -0,29% | 3,58% | US$279.447 | US$18.083,52 | 956.153.478 PXG |
| 1070 |  Bitex Global XBX Coin XBX | US$0,001387 | -10,06% | 19,03% | US$275.466 | US$26.091,65 | 198.673.058 XBX |
| 1071 |  Ether-1 ETHO | US$0,006465 | -5,27% | 0,46% | US$274.860 | US$24.641,70 | 42.517.455 ETHO |
| 1072 |  Auxilium AUX | US$0,002390 | 2,61% | 10,90% | US$274.773 | US$6.115,45 | 114.972.598 AUX |
| 1073 |  Bounty0x BNTY | US$0,001177 | -9,59% | -8,24% | US$273.990 | US$5.631,69 | 232.720.097 BNTY |
| 1074 |  Artis Turba ARTIS | US$0,009045 | -2,04% | 22,80% | US$263.076 | US$7.633,63 | 29.086.380 ARTIS |
| 1075 |  Catex Token CATT | US$0,0003306 | -4,14% | -17,83% | US$259.306 | US$983,64 | 784.234.341 CATT |
| 1076 |  MIB Coin MIB | US$0,003324 | -6,40% | -11,94% | US$257.126 | US$5.057,00 | 77.345.107 MIB |
| 1077 |  EurocoinToken ECTE | US$0,1078 | 162,33% | 43,72% | US$255.941 | US$4.353,28 | 2.374.458 ECTE |
| 1078 |  VisionX VNX | US$0,00006536 | -3,80% | -22,77% | US$254.923 | US$3.340,46 | 3.900.000.000 VNX |
| 1079 |  wave edu coin WEC | US$0,001887 | -8,63% | -29,13% | US$254.721 | US$556,92 | 134.974.755 WEC |
| 1080 |  LocalCoinSwap LCS | US$0,004754 | -11,47% | -6,88% | US$252.355 | US$74.015,42 | 53.084.818 LCS |
| 1081 |  BitCash BITC | US$0,02103 | -3,18% | -7,53% | US$251.907 | US$38.405,47 | 11.977.724 BITC |
| 1082 |  Energo TSL | US$0,0004150 | -5,45% | -11,31% | US$249.981 | US$2.721,29 | 602.378.920 TSL |
| 1083 |  SounDAC XSD | US$0,01699 | -2,41% | 64,09% | US$247.773 | US$263.102 | 14.581.806 XSD |
| 1084 |  SoMee.Social ONG | US$0,003537 | -0,56% | 8,09% | US$246.854 | US$698,46 | 69.799.374 ONG |
| 1085 |  Mindexcoin MIC | US$0,0003496 | -28,49% | 73,13% | US$238.987 | US$2.115,76 | 683.595.545 MIC |
| 1086 |  Bigbom BBO | US$0,0007111 | -13,68% | -33,56% | US$236.769 | US$221.092 | 332.947.891 BBO |
| 1087 |  ESBC ESBC | US$0,01101 | 27,48% | -35,10% | US$235.976 | US$11.776,03 | 21.424.575 ESBC |
| 1088 |  WOLLO WLO | US$0,005390 | 0,98% | -10,87% | US$232.070 | US$2.103,49 | 43.057.496 WLO |
| 1089 |  Rivetz RVT | US$0,008802 | -24,08% | -29,39% | US$231.002 | US$1.062,57 | 26.244.468 RVT |
| 1090 |  x42 Protocol X42 | US$0,01276 | -30,75% | 3,48% | US$230.755 | US$4.327,23 | 18.091.041 X42 |
| 1091 |  Matchpool GUP | US$0,003026 | 3,13% | -4,92% | US$226.984 | US$1.276,19 | 75.000.000 GUP |
| 1092 |  Monkey Project MONK | US$0,02456 | -6,15% | -22,60% | US$226.100 | US$901,64 | 9.204.244 MONK |
| 1093 |  GlobalBoost-Y BSTY | US$0,01257 | -6,18% | 61,84% | US$225.147 | US$3.713,20 | 17.912.304 BSTY |
| 1094 |  Ifoods Chain IFOOD | US$0,00008905 | 2,36% | 8,56% | US$222.624 | US$1.778,69 | 2.499.999.990 IFOOD |
| 1095 |  CREDIT CREDIT | US$0,00001033 | 3,07% | 14,83% | US$219.906 | US$65.168,40 | 21.297.373.342 CREDIT |
| 1096 |  DopeCoin DOPE | US$0,001882 | -4,31% | -11,53% | US$219.900 | US$4.142,33 | 116.845.228 DOPE |
| 1097 |  Hyper Speed Network HSN | US$0,001749 | -24,27% | -39,49% | US$215.123 | US$23.657,07 | 122.987.866 HSN |
| 1098 |  Autonio NIO | US$0,001981 | -31,61% | -2,61% | US$210.904 | US$1.046,04 | 106.460.010 NIO |
| 1099 |  Silent Notary SNTR | US$0,000002523 | -6,26% | 20,64% | US$210.592 | US$54.876,22 | 83.470.521.339 SNTR |
| 1100 |  MMOCoin MMO | US$0,003293 | -15,96% | 1,18% | US$208.278 | US$7.123,00 | 63.247.024 MMO |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.