Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  W Green Pay WGP | US$0,04551 | 3,76% | 1,15% | US$607.153 | US$126.033 | 13.341.121 WGP |
| 952 |  TrueFeedBack TFB | US$0,0002827 | -8,10% | -2,64% | US$606.780 | US$132.335 | 2.146.615.350 TFB |
| 953 |  Optimal Shelf Availability Token OSA | US$0,0004358 | -10,78% | -7,10% | US$605.627 | US$1.262,10 | 1.389.796.615 OSA |
| 954 |  Playkey PKT | US$0,04346 | -5,37% | 24,21% | US$604.989 | US$22.680,68 | 13.921.512 PKT |
| 955 |  Memetic / PepeCoin MEME | US$0,02025 | -15,88% | 28,10% | US$604.909 | US$5.124,46 | 29.873.823 MEME |
| 956 |  TurtleNetwork TN | US$0,006804 | 0,06% | -1,26% | US$601.019 | US$1.267,50 | 88.335.911 TN |
| 957 |  Zebi Token ZEBI | US$0,003132 | -8,22% | -16,00% | US$599.618 | US$773,57 | 191.460.524 ZEBI |
| 958 |  WinStars.live WNL | US$0,03261 | -21,44% | -8,40% | US$599.295 | US$872,44 | 18.375.796 WNL |
| 959 |  Banca BANCA | US$0,00003264 | -8,59% | 50,70% | US$585.044 | US$14.272,71 | 17.926.481.684 BANCA |
| 960 |  BOMB BOMB | US$0,6124 | -12,32% | -8,97% | US$583.603 | US$67.071,53 | 952.930 BOMB |
| 961 |  Truegame TGAME | US$0,007050 | -7,02% | 49,26% | US$582.170 | US$35.066,34 | 82.575.464 TGAME |
| 962 |  PIXEL PXL | US$0,01565 | -9,97% | -0,42% | US$581.846 | US$300.509 | 37.187.743 PXL |
| 963 |  CVCoin CVN | US$0,04656 | -10,18% | -20,48% | US$576.466 | US$380.632 | 12.380.890 CVN |
| 964 |  Qbao QBT | US$0,008787 | -5,88% | 19,67% | US$574.220 | US$8.244,15 | 65.351.403 QBT |
| 965 |  Lunes LUNES | US$0,003760 | -21,65% | -17,07% | US$566.771 | US$34.627,97 | 150.728.538 LUNES |
| 966 |  CYBR Token CYBR | US$0,01501 | -51,08% | -9,25% | US$561.470 | US$564,52 | 37.410.463 CYBR |
| 967 |  Ties.DB TIE | US$0,01357 | 27,99% | -15,42% | US$553.943 | US$502,82 | 40.820.992 TIE |
| 968 |  Stox STX | US$0,01040 | -2,82% | -1,80% | US$551.553 | US$3.741,84 | 53.017.126 STX |
| 969 |  Zilla ZLA | US$0,009161 | -7,49% | -19,02% | US$549.667 | US$18.668,74 | 60.000.000 ZLA |
| 970 |  Trinity Network Credit TNC | US$0,001627 | -19,22% | -1,69% | US$542.487 | US$8.406,88 | 333.333.333 TNC |
| 971 |  Ormeus Coin ORMEUS | US$0,01496 | -5,32% | -0,56% | US$537.133 | US$3.411,55 | 35.904.998 ORMEUS |
| 972 |  Alphacat ACAT | US$0,0001910 | -11,64% | 18,29% | US$532.888 | US$50.155,53 | 2.790.428.084 ACAT |
| 973 |  DABANKING DAB | US$0,1655 | 2,99% | -5,32% | US$526.984 | US$7.354,37 | 3.184.440 DAB |
| 974 |  AICHAIN AIT | US$0,0009800 | -17,58% | -0,84% | US$524.341 | US$41.650,13 | 535.067.071 AIT |
| 975 |  Bitswift BITS | US$0,1349 | -4,75% | 0,17% | US$524.194 | US$28.389,50 | 3.884.635 BITS |
| 976 |  Project WITH WIKEN | US$0,001981 | 3,27% | -0,33% | US$523.261 | US$229.469 | 264.172.255 WIKEN |
| 977 |  CrypticCoin CRYP | US$0,0002050 | -19,44% | -28,27% | US$522.778 | US$7.780,98 | 2.549.994.072 CRYP |
| 978 |  Bitcoin Plus XBC | US$3,83 | -2,03% | -1,57% | US$521.669 | US$15.837,39 | 136.123 XBC |
| 979 |  Bitcoin Interest BCI | US$0,02795 | -33,87% | 121,13% | US$512.317 | US$15.716,91 | 18.326.892 BCI |
| 980 |  ION ION | US$0,03990 | -16,42% | -6,01% | US$505.958 | US$1.475,58 | 12.680.635 ION |
| 981 |  CoTrader COT | US$0,00003179 | -8,99% | 67,02% | US$500.070 | US$85.626,58 | 15.728.056.896 COT |
| 982 |  TraDove B2BCoin BBC | US$0,0009964 | 12,65% | -0,35% | US$498.223 | US$12.566,72 | 500.000.000 BBC |
| 983 |  Amino Network AMIO | US$0,01058 | -13,77% | 28,40% | US$496.320 | US$43.336,53 | 46.914.666 AMIO |
| 984 |  Hellenic Coin HNC | US$0,007136 | -13,32% | 53,38% | US$495.925 | US$16.373,06 | 69.500.000 HNC |
| 985 |  Essentia ESS | US$0,0005656 | -1,76% | 25,30% | US$495.458 | US$47.714,40 | 875.941.362 ESS |
| 986 |  Vodi X VDX | US$0,0009973 | -8,81% | -4,27% | US$495.386 | US$6.607,78 | 496.731.968 VDX |
| 987 |  Membrana MBN | US$0,004073 | -2,65% | -0,45% | US$494.320 | US$82.294,11 | 121.367.360 MBN |
| 988 |  eXPerience Chain XPC | US$0,000005413 | -0,46% | -12,10% | US$493.075 | US$11.134,58 | 91.090.814.961 XPC |
| 989 |  Patientory PTOY | US$0,007031 | -0,84% | 5,35% | US$492.194 | US$859,26 | 70.000.000 PTOY |
| 990 |  Actinium ACM | US$0,02699 | 1,46% | -0,23% | US$490.302 | US$5.557,36 | 18.164.300 ACM |
| 991 |  Pirl PIRL | US$0,007507 | -5,31% | -8,20% | US$488.338 | US$6.961,04 | 65.049.795 PIRL |
| 992 |  Zeusshield ZSC | US$0,0004168 | -9,36% | 0,38% | US$487.509 | US$43.845,28 | 1.169.566.883 ZSC |
| 993 |  Bob's Repair BOB | US$0,002630 | 13,52% | 103,69% | US$483.062 | US$380.970 | 183.640.758 BOB |
| 994 |  Nexxo NEXXO | US$0,004122 | -13,53% | 37,99% | US$472.598 | US$300.930 | 114.654.884 NEXXO |
| 995 |  SnowGem XSG | US$0,02121 | -6,58% | 0,43% | US$472.205 | US$98.560,34 | 22.266.608 XSG |
| 996 |  adbank ADB | US$0,0006465 | -10,03% | 0,02% | US$471.441 | US$17.699,42 | 729.260.291 ADB |
| 997 |  Howdoo UDOO | US$0,004806 | -8,39% | 6,53% | US$470.096 | US$30.681,21 | 97.821.309 UDOO |
| 998 |  Uptrennd 1UP | US$0,005637 | -0,50% | 37,55% | US$468.702 | US$44.503,54 | 83.149.706 1UP |
| 999 |  Graviocoin GIO | US$0,0004365 | -3,19% | -9,58% | US$463.945 | US$2.918,88 | 1.062.930.216 GIO |
| 1000 |  Hush HUSH | US$0,05528 | -5,77% | -10,14% | US$463.267 | US$782,35 | 8.380.080 HUSH |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.