Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sentinel SENT | US$0,001300 | 13,09% | -7,00% | US$2.599.651 | US$44.509,88 | 1.999.969.999 SENT |
| 652 |  CanYaCoin CAN | US$0,02700 | 50,59% | 53,97% | US$2.587.033 | US$2.113,18 | 95.827.000 CAN |
| 653 |  BOLT BOLT | US$0,004878 | -3,23% | -11,06% | US$2.586.191 | US$662.212 | 530.224.870 BOLT |
| 654 |  Hydro Protocol HOT | US$0,003674 | -1,39% | -7,97% | US$2.579.043 | US$18.694,98 | 702.000.000 HOT |
| 655 |  Boolberry BBR | US$0,1937 | 0,61% | -0,11% | US$2.558.016 | US$20.897,44 | 13.207.454 BBR |
| 656 |  Myriad XMY | US$0,001486 | 0,68% | -1,18% | US$2.555.409 | US$1.987,31 | 1.719.944.000 XMY |
| 657 |  Artfinity AT | US$0,02011 | -4,56% | -7,66% | US$2.547.097 | US$7.922.832 | 126.631.371 AT |
| 658 |  BlackCoin BLK | US$0,04228 | 4,68% | 15,59% | US$2.527.503 | US$20.945,77 | 59.777.102 BLK |
| 659 |  Akropolis AKRO | US$0,002616 | 11,38% | 51,68% | US$2.524.746 | US$281.438 | 965.001.020 AKRO |
| 660 |  Insights Network INSTAR | US$0,01733 | -9,76% | -3,06% | US$2.515.197 | US$12.658,77 | 145.103.887 INSTAR |
| 661 |  VNDC VNDC | US$0,00004457 | -1,17% | -2,91% | US$2.454.854 | US$234.279 | 55.084.092.339 VNDC |
| 662 |  Pigeoncoin PGN | US$0,0005354 | -2,12% | -18,71% | US$2.453.376 | US$93.456,73 | 4.582.609.865 PGN |
| 663 |  CoinPoker CHP | US$0,008964 | -6,72% | -2,67% | US$2.402.208 | US$14.376,06 | 267.969.640 CHP |
| 664 |  Blue Whale EXchange BWX | US$0,05574 | -6,11% | -1,39% | US$2.396.379 | US$163.317 | 42.989.391 BWX |
| 665 |  MVL MVL | US$0,0003130 | -13,69% | 11,11% | US$2.395.874 | US$298.614 | 7.654.276.413 MVL |
| 666 |  NaPoleonX NPX | US$0,09843 | -11,10% | -9,53% | US$2.393.728 | US$1.741,79 | 24.320.139 NPX |
| 667 |  Acute Angle Cloud AAC | US$0,009561 | -48,27% | -9,76% | US$2.390.250 | US$811.190 | 250.000.000 AAC |
| 668 |  0Chain ZCN | US$0,05953 | -4,01% | 41,41% | US$2.388.028 | US$6.488,78 | 40.117.166 ZCN |
| 669 |  MargiX MGX | US$0,02008 | -5,41% | 27,74% | US$2.378.142 | US$1.229.774 | 118.434.090 MGX |
| 670 |  Netbox Coin NBX | US$0,07797 | -5,74% | 23,64% | US$2.376.116 | US$270.066 | 30.474.140 NBX |
| 671 |  LinkEye LET | US$0,003953 | -6,70% | -15,25% | US$2.372.098 | US$1.113.504 | 600.000.000 LET |
| 672 |  Lition LIT | US$0,06559 | -14,20% | -4,50% | US$2.331.333 | US$368.743 | 35.542.029 LIT |
| 673 |  Fatcoin FAT | US$0,01802 | -5,64% | 2,44% | US$2.318.559 | US$1.579.532 | 128.655.308 FAT |
| 674 |  Newscrypto NWC | US$0,02423 | 7,60% | 0,75% | US$2.304.174 | US$344.222 | 95.086.302 NWC |
| 675 |  Morpheus Labs MITX | US$0,006595 | -4,74% | -3,36% | US$2.297.547 | US$202.901 | 348.379.945 MITX |
| 676 |  Beaxy BXY | US$0,01139 | -3,04% | 3,82% | US$2.284.878 | US$623,61 | 200.688.247 BXY |
| 677 |  ebakus EBK | US$0,02495 | 21,86% | 88,10% | US$2.273.899 | US$181.646 | 91.137.865 EBK |
| 678 |  LHT LHT | US$0,04545 | -7,81% | -14,40% | US$2.272.645 | US$1.032,62 | 50.000.000 LHT |
| 679 |  EveryCoin EVY | US$0,0002422 | 0,97% | -1,99% | US$2.271.995 | US$38.996,64 | 9.380.000.000 EVY |
| 680 |  Veil VEIL | US$0,03891 | 9,80% | -6,45% | US$2.269.650 | US$47.528,28 | 58.333.434 VEIL |
| 681 |  DAD DAD | US$0,2064 | -17,76% | -3,26% | US$2.259.328 | US$318.733 | 10.948.331 DAD |
| 682 |  Change CAG | US$0,07115 | -6,22% | -6,24% | US$2.253.580 | US$708,20 | 31.673.646 CAG |
| 683 |  Edgeless EDG | US$0,01922 | -10,77% | 3,85% | US$2.249.080 | US$1.010,96 | 117.046.967 EDG |
| 684 |  Vexanium VEX | US$0,003194 | -4,58% | 1,43% | US$2.248.474 | US$152.906 | 703.869.976 VEX |
| 685 |  Hashgard GARD | US$0,00003394 | 27,41% | 16,97% | US$2.245.847 | US$1.452.403 | 66.165.991.224 GARD |
| 686 |  Bottos BTO | US$0,004077 | -9,50% | -11,19% | US$2.226.101 | US$500.082 | 546.000.153 BTO |
| 687 |  Asian Fintech AFIN | US$0,008902 | -4,98% | -0,16% | US$2.225.385 | US$57.546,99 | 250.000.000 AFIN |
| 688 |  ZClassic ZCL | US$0,2769 | 13,87% | 15,57% | US$2.223.664 | US$3.783,63 | 8.030.424 ZCL |
| 689 |  SymVerse SYM | US$0,08511 | -13,95% | -17,01% | US$2.222.853 | US$4.022,50 | 26.117.731 SYM |
| 690 |  CanonChain CZR | US$0,003844 | -15,88% | -6,00% | US$2.220.865 | US$164.340 | 577.718.180 CZR |
| 691 |  PAC Global PAC | US$0,0002909 | 21,50% | 44,87% | US$2.212.196 | US$87.436,18 | 7.604.803.858 PAC |
| 692 |  Trade Token X TIOX | US$0,02592 | 20,16% | 15,30% | US$2.209.201 | US$729,48 | 85.223.647 TIOX |
| 693 |  Phantasma SOUL | US$0,03787 | -15,67% | -5,96% | US$2.208.950 | US$673.391 | 58.332.939 SOUL |
| 694 |  Spectrecoin XSPEC | US$0,09837 | -3,60% | -14,57% | US$2.208.061 | US$1.156,93 | 22.445.451 XSPEC |
| 695 |  MIR COIN MIR | US$0,003559 | -9,44% | 3,48% | US$2.206.471 | US$1.800.104 | 620.041.495 MIR |
| 696 |  Sumokoin SUMO | US$0,1118 | -5,78% | -5,70% | US$2.206.128 | US$95.108,69 | 19.737.435 SUMO |
| 697 |  Substratum SUB | US$0,005712 | -2,97% | -1,44% | US$2.187.747 | US$8.568,23 | 383.021.000 SUB |
| 698 |  Flowchain FLC | US$3,16 | -4,55% | -0,25% | US$2.182.133 | US$179.359 | 690.073 FLC |
| 699 |  Edge DADI | US$0,03042 | -6,39% | -10,53% | US$2.159.811 | US$22.293,96 | 71.003.115 DADI |
| 700 |  bitUSD BITUSD | US$0,9381 | -58,85% | -4,59% | US$2.149.470 | US$9.988,95 | 2.291.340 BITUSD |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.