Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Zoomba ZBA | US$0,00004809 | 58,14% | 54,60% | US$1.188 | US$3,93 | 24.697.826 ZBA |
| 2002 |  PonziCoin PONZI | US$0,001346 | -5,16% | -26,44% | US$1.159 | US$9,46 | 861.099 PONZI |
| 2003 |  Dinero DIN | US$0,0001253 | -5,07% | -7,97% | US$1.121 | US$3,87 | 8.947.929 DIN |
| 2004 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2005 |  Xchange XCG | US$0,0001013 | -0,06% | -1,48% | US$988 | - | 9.753.850 XCG |
| 2006 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2007 |  Dystem DTEM | US$0,0001373 | 0,00% | 0,00% | US$880 | - | 6.410.512 DTEM |
| 2008 |  LRM Coin LRM | US$0,00005771 | -5,11% | -17,58% | US$574 | US$7,35 | 9.949.308 LRM |
| 2009 |  Argus ARGUS | US$0,0004807 | -29,83% | -32,70% | US$552 | US$1,92 | 1.148.324 ARGUS |
| 2010 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2011 |  Benz BENZ | US$0,00007298 | 0,02% | 4,32% | US$435 | - | 5.958.969 BENZ |
| 2012 |  QYNO QNO | US$0,0003847 | -5,11% | 23,68% | US$414 | US$1,92 | 1.075.172 QNO |
| 2013 |  Abulaba AAA | US$0,00002497 | 0,00% | 41,07% | US$377 | US$8,43 | 15.090.818 AAA |
| 2014 |  HarmonyCoin HMC | US$0,0001989 | 0,00% | 12,34% | US$112 | - | 561.235 HMC |
| 2015 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2016 |  StellarPay XLB | US$0,000009242 | -15,67% | -8,30% | US$32 | - | 3.424.785 XLB |
| 2017 |  3X Long Bitcoin Token BULL | US$13.509,56 | -16,24% | -25,25% | - | US$5.353.756 | - |
| 2018 |  Bitcoin BEP2 BTCB | US$9.653,29 | -3,58% | -7,11% | - | US$20.167,90 | - |
| 2019 |  3X Long Ethereum Token ETHBULL | US$2.694,92 | -24,31% | -22,84% | - | US$16.688.145 | - |
| 2020 |  Tether Gold XAUT | US$1.611,93 | 0,56% | 2,80% | - | US$696.504 | - |
| 2021 |  Yobit Token YO | US$1.231,76 | -5,92% | 5,98% | - | US$4.448.239 | - |
| 2022 |  Simone SON | US$399,98 | 16,98% | -23,59% | - | US$60.816,48 | - |
| 2023 |  WETH WETH | US$260,55 | -7,15% | -3,00% | - | US$66.370,90 | - |
| 2024 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$136,38 | -22,46% | -21,71% | - | US$1.143.524 | - |
| 2025 |  Jinbi Token JNB | US$133,09 | 1,76% | 2,55% | - | US$45.830,70 | - |
| 2026 |  Maya Preferred 223 MAPR | US$63,84 | 21,66% | 44,89% | - | US$297,53 | - |
| 2027 |  Blocs BLOCS | US$55,94 | 0,00% | 0,00% | - | - | - |
| 2028 |  1irstGold 1GOLD | US$51,65 | -2,10% | -2,86% | - | US$127.627 | - |
| 2029 |  Tradeplus TDPS | US$22,18 | -4,66% | -8,59% | - | US$69.029,22 | - |
| 2030 |  Versess Coin VERS | US$19,04 | -20,33% | -27,41% | - | US$9,92 | - |
| 2031 |  3X Short Bitcoin Token BEAR | US$16,47 | 16,29% | 23,38% | - | US$4.322.482 | - |
| 2032 |  BuySell BULL | US$16,37 | -5,04% | 60,75% | - | US$24,72 | - |
| 2033 |  3X Short Ethereum Token ETHBEAR | US$13,17 | 23,50% | 0,44% | - | US$25.091.833 | - |
| 2034 |  Bitcoin Free Cash BFC | US$8,01 | 18,35% | 27,87% | - | US$2.110.565 | - |
| 2035 |  VENJOCOIN VJC | US$7,17 | -5,11% | -7,55% | - | US$14.497,11 | - |
| 2036 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,70 | 2,72% | -2,72% | - | US$23.946.124 | - |
| 2037 |  Crex Token CREX | US$5,08 | -0,16% | 0,54% | - | US$4.350,35 | - |
| 2038 |  CitiOs R2R | US$5,05 | -7,76% | -3,88% | - | US$1.083.056 | - |
| 2039 |  Building Cities Beyond Blockchain BCB | US$2,56 | -0,79% | -5,67% | - | US$19.752.740 | - |
| 2040 |  MalwareChain MALW | US$2,39 | -5,31% | 50,00% | - | US$413,54 | - |
| 2041 |  Dragon Token DT | US$2,19 | 1,68% | 0,32% | - | US$1.665,16 | - |
| 2042 |  FuturoCoin FTO | US$2,19 | -3,18% | -14,36% | - | US$155.444 | - |
| 2043 |  Kusama KSM | US$2,02 | 21,25% | 72,59% | - | US$1.100.508 | - |
| 2044 |  Zenon ZNN | US$1,92 | -0,71% | -23,65% | - | US$145.889 | - |
| 2045 |  United Bitcoin UBTC | US$1,77 | -10,38% | -16,87% | - | US$26.461,12 | - |
| 2046 |  Super Bitcoin SBTC | US$1,59 | -18,78% | 9,88% | - | US$37.494,86 | - |
| 2047 |  Livepeer LPT | US$1,56 | -4,43% | -12,60% | - | US$6.911,40 | - |
| 2048 |  Exchange Union XUC | US$1,56 | -2,67% | -5,97% | - | US$2.219.190 | - |
| 2049 |  V-Dimension VOLLAR | US$1,52 | 69,70% | 184,54% | - | US$3.588.861 | - |
| 2050 |  Baer Chain BRC | US$1,50 | -10,83% | -22,76% | - | US$48.963,32 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.