Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  WITChain WIT | US$0,00001344 | 17,80% | 25,05% | US$26.603 | US$437,09 | 1.980.000.000 WIT |
| 1802 |  SpreadCoin SPR | US$0,002349 | 0,00% | 0,00% | US$26.210 | - | 11.159.260 SPR |
| 1803 |  MojoCoin MOJO | US$0,002115 | -4,48% | 1,99% | US$25.967 | US$239,47 | 12.276.850 MOJO |
| 1804 |  bitJob STU | US$0,0002930 | 0,00% | 0,00% | US$25.732 | - | 87.816.093 STU |
| 1805 |  STRAKS STAK | US$0,001058 | -23,91% | -10,60% | US$25.244 | US$39,98 | 23.858.907 STAK |
| 1806 |  Dreamcoin DRM | US$0,009771 | 0,41% | -5,38% | US$25.149 | - | 2.573.758 DRM |
| 1807 |  Cyber Movie Chain CMCT | US$0,000001250 | -4,65% | -16,93% | US$24.993 | US$32,09 | 20.000.000.000 CMCT |
| 1808 |  Knekted KNT | US$0,00002494 | -8,42% | -3,98% | US$24.936 | US$183,55 | 1.000.000.000 KNT |
| 1809 |  MarteXcoin MXT | US$0,006345 | -7,95% | -13,69% | US$24.859 | US$3,90 | 3.917.711 MXT |
| 1810 |  YENTEN YTN | US$0,001019 | -7,52% | 13,62% | US$24.802 | US$9,00 | 24.350.077 YTN |
| 1811 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1812 |  PRASM PSM | US$0,00001101 | 0,00% | 0,00% | US$24.762 | - | 2.249.193.827 PSM |
| 1813 |  FuzzBalls FUZZ | US$0,005117 | 0,00% | -1,31% | US$24.714 | - | 4.829.945 FUZZ |
| 1814 |  EZOOW EZW | US$0,000002119 | 0,00% | 0,00% | US$24.478 | - | 11.551.907.115 EZW |
| 1815 |  Origami ORI | US$0,005779 | 0,00% | 0,25% | US$24.423 | - | 4.225.879 ORI |
| 1816 |  Italian Lira ITL | US$0,0000009881 | -23,04% | -6,03% | US$24.074 | - | 24.363.130.110 ITL |
| 1817 |  EnterCoin ENTRC | US$0,007701 | -0,04% | -19,97% | US$23.999 | - | 3.116.422 ENTRC |
| 1818 |  IQ.cash IQ | US$0,006156 | -2,14% | -9,36% | US$23.984 | US$44,92 | 3.896.163 IQ |
| 1819 |  BitRent RNTB | US$0,00002765 | -1,45% | 2,88% | US$23.277 | - | 841.738.500 RNTB |
| 1820 |  SF Capital SFCP | US$0,0004809 | -0,66% | -40,52% | US$23.264 | US$54,21 | 48.373.869 SFCP |
| 1821 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1822 |  Digiwage WAGE | US$0,0004809 | -13,74% | -7,24% | US$22.634 | US$0,1758 | 47.062.308 WAGE |
| 1823 |  SecretCoin SCRT | US$0,005288 | 8,98% | 35,93% | US$22.360 | US$37,44 | 4.228.672 SCRT |
| 1824 |  xEURO XEUR | US$1,09 | 0,00% | -3,07% | US$22.246 | - | 20.419 XEUR |
| 1825 |  Neural Protocol NRP | US$0,000002263 | -11,24% | -7,35% | US$21.497 | US$18,55 | 9.497.994.014 NRP |
| 1826 |  Arqma ARQ | US$0,005869 | -4,90% | -4,83% | US$21.456 | US$102,09 | 3.656.119 ARQ |
| 1827 |  TokenDesk TDS | US$0,001450 | 0,00% | 6,97% | US$21.289 | - | 14.683.321 TDS |
| 1828 |  ArbitrageCT ARCT | US$0,0002025 | -0,11% | -1,45% | US$21.195 | - | 104.655.777 ARCT |
| 1829 |  GeyserCoin GSR | US$0,01794 | 0,00% | -11,29% | US$21.125 | US$2,26 | 1.177.664 GSR |
| 1830 |  EOS TRUST EOST | US$0,000002760 | 0,00% | 26,62% | US$20.750 | - | 7.518.810.122 EOST |
| 1831 |  BitcoiNote BTCN | US$0,001828 | -12,43% | -11,88% | US$20.566 | US$9,05 | 11.253.670 BTCN |
| 1832 |  Spectiv SIG | US$0,00009002 | -11,28% | -45,21% | US$20.470 | US$55,17 | 227.391.380 SIG |
| 1833 |  Digital Money Bits DMB | US$0,0001923 | -5,16% | -7,28% | US$20.416 | US$0,01623 | 106.173.958 DMB |
| 1834 |  ZeusNetwork ZEUS | US$0,0000002886 | -28,83% | -7,24% | US$20.199 | US$1,14 | 70.000.000.000 ZEUS |
| 1835 |  Citadel CTL | US$0,001827 | 22,99% | 12,94% | US$20.038 | US$0,06205 | 10.969.269 CTL |
| 1836 |  NevaCoin NEVA | US$0,004367 | 0,00% | -18,80% | US$20.022 | - | 4.585.035 NEVA |
| 1837 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,19% | US$19.798 | - | 100.018.000 MAY |
| 1838 |  Jobchain JOB | US$0,00001317 | 0,09% | 91,73% | US$19.787 | - | 1.502.511.408 JOB |
| 1839 |  Acash Coin ACA | US$0,000002794 | 0,00% | 5,79% | US$19.568 | - | 7.003.331.814 ACA |
| 1840 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1841 |  Titcoin TIT | US$0,0002949 | 0,00% | -27,08% | US$19.436 | - | 65.911.088 TIT |
| 1842 |  ParkByte PKB | US$0,004079 | 0,00% | 0,00% | US$19.435 | - | 4.764.026 PKB |
| 1843 |  Fantasy Sports DFS | US$0,004264 | -10,50% | -20,42% | US$19.324 | US$15,10 | 4.532.031 DFS |
| 1844 |  Open Trading Network OTN | US$0,009330 | -7,03% | -11,63% | US$18.889 | US$212,90 | 2.024.530 OTN |
| 1845 |  Swapcoinz SPAZ | US$0,001370 | -13,15% | -36,88% | US$18.849 | US$68,03 | 13.755.318 SPAZ |
| 1846 |  Save Environment Token SET | US$0,01842 | 9,12% | 7,73% | US$17.713 | US$2,17 | 961.395 SET |
| 1847 |  StarterCoin STAC | US$0,00005177 | -2,18% | -27,99% | US$17.705 | US$6,32 | 342.007.189 STAC |
| 1848 |  CyberFM CYFM | US$0,0000003387 | -53,58% | -55,15% | US$17.342 | US$419,29 | 51.200.000.000 CYFM |
| 1849 |  RPICoin RPI | US$0,00001924 | -36,03% | -23,36% | US$17.141 | US$0,02164 | 891.020.053 RPI |
| 1850 |  Secrets of Zurich SOZ | US$0,00001321 | 0,00% | 147,37% | US$17.070 | - | 1.292.000.000 SOZ |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.