Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Eurocoin EUC | US$0,001371 | 0,00% | 19,15% | US$17.029 | - | 12.416.554 EUC |
| 1852 |  Eternity ENT | US$0,002211 | -5,16% | -7,28% | US$16.876 | US$261,57 | 7.632.021 ENT |
| 1853 |  Cryptrust CTRT | US$0,000002473 | -8,19% | -2,99% | US$16.692 | US$2,47 | 6.748.756.485 CTRT |
| 1854 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1855 |  Bitcoin 21 XBTC21 | US$0,02077 | -5,16% | -25,77% | US$16.470 | US$1,18 | 793.108 XBTC21 |
| 1856 |  XGOX XGOX | US$0,000006903 | -1,81% | 1,82% | US$16.427 | US$0,01005 | 2.379.530.425 XGOX |
| 1857 |  Shekel JEW | US$0,0001217 | 0,00% | -69,90% | US$16.204 | - | 133.109.990 JEW |
| 1858 |  Orbis Token OBT | US$0,0008453 | -42,00% | 38,67% | US$16.203 | US$21,99 | 19.167.751 OBT |
| 1859 |  BoostCoin BOST | US$0,001359 | 0,00% | -18,01% | US$16.112 | - | 11.855.487 BOST |
| 1860 |  Datacoin DTC | US$0,0004050 | -0,11% | -2,34% | US$16.086 | - | 39.712.849 DTC |
| 1861 |  Ccore CCO | US$0,009320 | -44,07% | -26,93% | US$15.844 | US$30,41 | 1.699.999 CCO |
| 1862 |  BunnyToken BUNNY | US$0,00005988 | -5,19% | -1,61% | US$15.837 | US$160,64 | 264.486.021 BUNNY |
| 1863 |  Klimatas KTS | US$0,02190 | -6,88% | 6,82% | US$15.828 | US$480,44 | 722.904 KTS |
| 1864 |  Asgard ASG | US$0,00002000 | 0,00% | -97,99% | US$15.498 | - | 774.880.918 ASG |
| 1865 |  TrueVett VME | US$0,00008671 | 32,90% | -14,25% | US$15.438 | US$136,76 | 178.048.389 VME |
| 1866 |  Zealium NZL | US$0,001250 | -6,94% | -13,87% | US$15.434 | US$1,85 | 12.342.764 NZL |
| 1867 |  Litecred LTCR | US$0,0005045 | 0,00% | -0,55% | US$15.250 | - | 30.227.750 LTCR |
| 1868 |  Bitcoiin B2G | US$0,0002886 | -11,06% | 36,38% | US$15.225 | US$3,43 | 52.761.896 B2G |
| 1869 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1870 |  Dollarcoin DLC | US$0,001634 | 30,87% | 30,87% | US$14.884 | US$2,02 | 9.106.714 DLC |
| 1871 |  BriaCoin BRIA | US$0,02000 | 0,00% | -3,25% | US$14.869 | US$26,79 | 743.431 BRIA |
| 1872 |  Kora Network Token KNT | US$0,00004426 | -47,43% | -45,08% | US$14.854 | US$18,55 | 335.625.000 KNT |
| 1873 |  Guaranteed Ethurance Token Extra GETX | US$0,00004950 | -1,94% | 17,97% | US$14.851 | US$1,20 | 300.000.000 GETX |
| 1874 |  Bitcoin Adult BTAD | US$0,0003832 | -5,49% | 21,05% | US$14.830 | US$57,16 | 38.698.906 BTAD |
| 1875 |  Quebecoin QBC | US$0,002211 | -4,58% | 69,01% | US$14.822 | US$118,48 | 6.703.138 QBC |
| 1876 |  Aigang AIX | US$0,0005043 | 0,00% | 2,05% | US$14.763 | - | 29.274.567 AIX |
| 1877 |  High Voltage HVCO | US$0,009806 | -15,14% | 14,09% | US$14.653 | US$2,32 | 1.494.171 HVCO |
| 1878 |  SONO SONO | US$0,007022 | -0,47% | -30,43% | US$14.639 | US$67,53 | 2.084.823 SONO |
| 1879 |  Mainstream For The Underground MFTU | US$0,00001332 | 0,00% | -11,92% | US$14.317 | - | 1.075.139.615 MFTU |
| 1880 |  Bulleon BUL | US$0,01299 | -14,03% | -20,24% | US$14.236 | US$4,83 | 1.096.353 BUL |
| 1881 |  SCRIV NETWORK SCRIV | US$0,0005741 | -0,10% | -22,45% | US$14.207 | US$84,20 | 24.744.362 SCRIV |
| 1882 |  EthereumX ETX | US$0,0001621 | 39,11% | 1,41% | US$14.136 | - | 87.225.579 ETX |
| 1883 |  SHPING SHPING | US$0,00001302 | -7,22% | -28,10% | US$13.938 | US$304,26 | 1.070.756.155 SHPING |
| 1884 |  BumbaCoin BUMBA | US$0,0005937 | 0,00% | 11,71% | US$13.855 | - | 23.335.668 BUMBA |
| 1885 |  Californium CF | US$0,005661 | 0,00% | 0,00% | US$13.852 | - | 2.446.961 CF |
| 1886 |  TajCoin TAJ | US$0,0009323 | 0,00% | 30,76% | US$13.658 | - | 14.650.107 TAJ |
| 1887 |  Micromines MICRO | US$0,0000007563 | 6,09% | 6,75% | US$13.612 | US$4,18 | 17.999.261.364 MICRO |
| 1888 |  Vivid Coin VIVID | US$0,001933 | -69,38% | -51,06% | US$13.407 | US$65,42 | 6.934.560 VIVID |
| 1889 |  MustangCoin MST | US$0,02087 | 0,00% | -12,20% | US$13.158 | - | 630.343 MST |
| 1890 |  Havy HAVY | US$0,000001708 | -0,24% | -65,13% | US$12.946 | - | 7.579.793.149 HAVY |
| 1891 |  CrowdWiz WIZ | US$0,002990 | -0,34% | -25,26% | US$12.857 | US$2,15 | 4.300.516 WIZ |
| 1892 |  Biotron BTRN | US$0,0001924 | -5,11% | -7,22% | US$12.690 | US$0,6291 | 65.965.771 BTRN |
| 1893 |  Fintab FNTB | US$0,004521 | -11,47% | -14,71% | US$12.565 | US$10,16 | 2.779.387 FNTB |
| 1894 |  Phonecoin PHON | US$0,00009619 | -3,66% | -1,69% | US$12.544 | US$0,01922 | 130.409.847 PHON |
| 1895 |  SnodeCoin SND | US$0,0002886 | 184,66% | 72,54% | US$12.399 | US$0,2977 | 42.970.719 SND |
| 1896 |  UltraNote Coin XUN | US$0,00006011 | -1,03% | -9,42% | US$12.331 | US$170,30 | 205.141.436 XUN |
| 1897 |  Peerguess GUESS | US$0,0002032 | 0,24% | 63,64% | US$12.303 | - | 60.537.668 GUESS |
| 1898 |  Grimcoin GRIM | US$0,0001100 | 0,00% | 119,87% | US$11.702 | - | 106.355.589 GRIM |
| 1899 |  Blakecoin BLC | US$0,0004809 | -5,11% | -7,24% | US$11.617 | US$2,48 | 24.155.819 BLC |
| 1900 |  DeltaChain DELTA | US$0,000001537 | 0,00% | 24,12% | US$11.524 | - | 7.500.000.000 DELTA |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.