Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Aricoin ARI | US$0,0002886 | -8,84% | -9,01% | US$39.187 | US$5,44 | 135.802.777 ARI |
| 1752 |  Agrolot AGLT | US$0,0006000 | -14,29% | -3,81% | US$39.151 | US$310,29 | 65.251.539 AGLT |
| 1753 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1754 |  Kind Ads Token KIND | US$0,0009118 | -6,07% | -29,31% | US$38.500 | US$61,22 | 42.223.693 KIND |
| 1755 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1756 |  DogeCash DOGEC | US$0,01058 | 14,70% | 60,74% | US$38.247 | US$32,75 | 3.614.880 DOGEC |
| 1757 |  Doge Token DOGET | US$0,000004229 | -20,41% | -14,08% | US$37.690 | - | 8.912.018.107 DOGET |
| 1758 |  Elementeum ELET | US$0,007438 | -5,22% | -2,08% | US$37.099 | US$148,80 | 4.987.627 ELET |
| 1759 |  Blocklancer LNC | US$0,0003074 | -13,87% | 86,14% | US$36.931 | US$290,43 | 120.140.384 LNC |
| 1760 |  PAWS Fund PAWS | US$0,01914 | 11,81% | 4,88% | US$36.595 | US$5,25 | 1.911.884 PAWS |
| 1761 |  Garlicoin GRLC | US$0,0006697 | -4,27% | -7,73% | US$36.504 | US$2,50 | 54.507.375 GRLC |
| 1762 |  Cheesecoin CHEESE | US$0,00009619 | -26,16% | 4,37% | US$36.146 | US$8,21 | 375.790.190 CHEESE |
| 1763 |  BitCoin One BTCONE | US$0,002951 | 3,93% | -14,43% | US$35.742 | US$5,43 | 12.112.117 BTCONE |
| 1764 |  Intelligent Trading Foundation ITT | US$0,003575 | 0,00% | 0,45% | US$35.089 | - | 9.814.899 ITT |
| 1765 |  SteepCoin STEEP | US$0,0001924 | -5,11% | -7,24% | US$34.916 | US$0,05220 | 181.505.253 STEEP |
| 1766 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1767 |  Stakinglab LABX | US$0,08532 | -3,28% | -2,14% | US$34.567 | US$389,23 | 405.158 LABX |
| 1768 |  Nitro NOX | US$0,0003634 | -13,13% | -17,73% | US$34.548 | US$414,77 | 95.077.153 NOX |
| 1769 |  X-Coin XCO | US$0,002788 | 2,00% | 2,00% | US$34.531 | US$25,93 | 12.384.976 XCO |
| 1770 |  Fabric Token FT | US$0,001387 | 0,00% | 0,28% | US$34.117 | - | 24.593.615 FT |
| 1771 |  Acoin ACOIN | US$0,02777 | 0,34% | 3,14% | US$33.879 | - | 1.220.085 ACOIN |
| 1772 |  EUNOMIA ENTS | US$0,000002030 | 63,01% | 12,40% | US$33.331 | US$0,2032 | 16.420.688.682 ENTS |
| 1773 |  LOCIcoin LOCI | US$0,0008006 | -4,54% | -5,57% | US$33.134 | - | 41.387.232 LOCI |
| 1774 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1775 |  QUINADS QUIN | US$0,000002463 | -2,50% | 7,85% | US$32.739 | - | 13.294.999.111 QUIN |
| 1776 |  SONDER SNR | US$0,0001924 | -5,92% | -7,21% | US$32.487 | US$32,77 | 168.879.121 SNR |
| 1777 |  HYPNOXYS HYPX | US$0,000001620 | 0,00% | -9,50% | US$32.284 | US$1,22 | 19.928.534.801 HYPX |
| 1778 |  OPCoinX OPCX | US$0,0001924 | -5,11% | 94,81% | US$31.431 | US$0,07207 | 163.387.421 OPCX |
| 1779 |  BitRewards BIT | US$0,00009112 | -1,27% | -21,51% | US$31.230 | US$0,05468 | 342.725.114 BIT |
| 1780 |  GoPower GPT | US$0,0003771 | -19,05% | -14,92% | US$30.629 | US$140,05 | 81.227.046 GPT |
| 1781 |  EtherInc ETI | US$0,00009619 | -5,11% | -8,18% | US$30.524 | US$58,73 | 317.346.550 ETI |
| 1782 |  Cream CRM | US$0,0006730 | -3,54% | -9,86% | US$30.359 | US$3,50 | 45.108.749 CRM |
| 1783 |  Kuende KUE | US$0,00003679 | -15,17% | -2,76% | US$30.261 | US$67,67 | 822.621.636 KUE |
| 1784 |  Ellaism ELLA | US$0,001539 | -10,69% | -10,69% | US$29.801 | US$6,70 | 19.364.074 ELLA |
| 1785 |  Elementrem ELE | US$0,001134 | 0,00% | 15,77% | US$29.724 | - | 26.205.539 ELE |
| 1786 |  Natmin Pure Escrow NAT | US$0,0001797 | -11,10% | -3,81% | US$29.040 | US$172,25 | 161.588.985 NAT |
| 1787 |  ShareX SEXC | US$0,00004411 | -82,60% | -71,76% | US$28.474 | US$0,4407 | 645.515.075 SEXC |
| 1788 |  Dach Coin DACHX | US$0,001250 | 23,35% | 35,11% | US$28.435 | US$0,02596 | 22.740.567 DACHX |
| 1789 |  KWHCoin KWH | US$0,00001562 | -14,07% | -11,40% | US$28.234 | - | 1.807.438.681 KWH |
| 1790 |  Engagement Token ENGT | US$0,00006656 | 0,00% | -40,05% | US$27.640 | - | 415.256.071 ENGT |
| 1791 |  PostCoin POST | US$0,001725 | 0,12% | 10,35% | US$27.377 | - | 15.868.233 POST |
| 1792 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1793 |  WXCOINS WXC | US$0,004686 | -6,74% | -34,55% | US$27.117 | US$5,12 | 5.786.919 WXC |
| 1794 |  Zurcoin ZUR | US$0,0003092 | 0,00% | -25,13% | US$27.105 | - | 87.653.034 ZUR |
| 1795 |  BTC Lite BTCL | US$0,001443 | -59,35% | 5,36% | US$26.980 | US$14,70 | 18.700.000 BTCL |
| 1796 |  Enix ENIX | US$0,001391 | 0,00% | -4,20% | US$26.859 | - | 19.313.279 ENIX |
| 1797 |  Italo XTA | US$0,007110 | -21,19% | -19,22% | US$26.760 | US$104,10 | 3.763.815 XTA |
| 1798 |  Kabberry Coin KKC | US$0,001347 | -3,65% | -14,47% | US$26.731 | US$152,49 | 19.850.906 KKC |
| 1799 |  ZINC ZINC | US$0,004891 | -3,78% | -0,95% | US$26.683 | US$1,86 | 5.455.578 ZINC |
| 1800 |  Galactrum ORE | US$0,005194 | 16,45% | 194,65% | US$26.618 | US$42,04 | 5.124.807 ORE |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.