Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Arionum ARO | US$0,0006944 | 0,00% | -20,79% | US$110.713 | - | 159.429.300 ARO |
| 1602 |  Ignition IC | US$0,08679 | -49,04% | -5,90% | US$109.606 | US$14,30 | 1.262.911 IC |
| 1603 |  Minereum MNE | US$0,01327 | -0,74% | -14,17% | US$108.726 | US$351,04 | 8.194.891 MNE |
| 1604 |  BitBar BTB | US$2,42 | -5,90% | -7,38% | US$108.438 | US$272,15 | 44.821 BTB |
| 1605 |  WavesGo WGO | US$0,01491 | 18,29% | 33,77% | US$108.326 | US$21,76 | 7.266.030 WGO |
| 1606 |  Voise VOISE | US$0,0001956 | 0,00% | 0,00% | US$107.425 | - | 549.336.806 VOISE |
| 1607 |  Verify CRED | US$0,007887 | -6,31% | -19,12% | US$106.547 | US$1,73 | 13.508.864 CRED |
| 1608 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1609 |  Digitalcoin DGC | US$0,002989 | -22,38% | -27,93% | US$104.251 | - | 34.874.673 DGC |
| 1610 |  JSECOIN JSE | US$0,0002343 | -13,03% | -12,03% | US$103.913 | US$73,40 | 443.479.880 JSE |
| 1611 |  Miners' Reward Token MRT | US$0,01034 | -13,12% | -6,04% | US$103.351 | US$71,18 | 10.000.000 MRT |
| 1612 |  BlitzPredict XBP | US$0,0002707 | -5,07% | -6,32% | US$102.204 | US$327,18 | 377.601.088 XBP |
| 1613 |  Sp8de SPX | US$0,00001302 | -17,96% | -30,73% | US$101.324 | US$0,2603 | 7.783.756.906 SPX |
| 1614 |  Atonomi ATMI | US$0,0002021 | 0,00% | -27,86% | US$99.571 | US$17,49 | 492.730.725 ATMI |
| 1615 |  BitClave CAT | US$0,0001985 | 0,00% | -4,17% | US$99.539 | - | 501.394.406 CAT |
| 1616 |  Business Credit Alliance Chain BCAC | US$0,0001951 | 0,43% | -2,98% | US$98.480 | US$22,33 | 504.754.541 BCAC |
| 1617 |  ANON ANON | US$0,01296 | -6,84% | -11,58% | US$98.424 | US$27,67 | 7.593.802 ANON |
| 1618 |  SportyCo SPF | US$0,001764 | 81,92% | 0,73% | US$96.289 | US$80,40 | 54.587.326 SPF |
| 1619 |  SHIELD XSH | US$0,0001874 | -7,42% | -5,60% | US$96.125 | US$11,65 | 512.973.375 XSH |
| 1620 |  Oxycoin OXY | US$0,0001031 | -5,67% | -2,37% | US$96.105 | US$9,44 | 931.894.857 OXY |
| 1621 |  CROAT CROAT | US$0,001250 | 12,14% | 20,86% | US$94.706 | US$98,39 | 75.739.454 CROAT |
| 1622 |  Netrum NTR | US$0,05727 | 0,00% | 1,54% | US$94.494 | - | 1.650.043 NTR |
| 1623 |  Indorse Token IND | US$0,002500 | 54,10% | -45,15% | US$93.700 | US$0,3275 | 37.480.419 IND |
| 1624 |  PWR Coin PWR | US$0,000009691 | -49,97% | -49,20% | US$93.663 | US$56,05 | 9.664.500.811 PWR |
| 1625 |  Beacon BECN | US$0,07973 | -6,46% | 13,50% | US$93.267 | US$263,99 | 1.169.860 BECN |
| 1626 |  VULCANO VULC | US$0,0003847 | -5,11% | -0,95% | US$92.896 | US$177,55 | 241.450.731 VULC |
| 1627 |  Litecoin Plus LCP | US$0,03413 | -10,37% | -8,97% | US$92.468 | US$86,78 | 2.709.262 LCP |
| 1628 |  BBSCoin BBS | US$0,0000009619 | -5,11% | 16,54% | US$91.931 | US$1,23 | 95.576.541.051 BBS |
| 1629 |  IOTW IOTW | US$0,002726 | 0,00% | 1,49% | US$90.672 | - | 33.258.450 IOTW |
| 1630 |  VoteCoin VOT | US$0,001133 | 19,60% | -10,72% | US$89.904 | US$93,44 | 79.333.375 VOT |
| 1631 |  Bee Token BEE | US$0,0003713 | 0,00% | -26,30% | US$87.861 | - | 236.629.159 BEE |
| 1632 |  Startcoin START | US$0,001923 | -40,72% | -48,49% | US$86.681 | US$392,40 | 45.079.785 START |
| 1633 |  Social Activity Token SAT | US$0,0006733 | -5,20% | 52,69% | US$85.487 | US$0,9810 | 126.967.463 SAT |
| 1634 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1635 |  TransferCoin TX | US$0,01009 | 2,53% | 5,11% | US$83.496 | US$231,73 | 8.273.564 TX |
| 1636 |  WandX WAND | US$0,006796 | 0,00% | -13,84% | US$83.211 | - | 12.244.135 WAND |
| 1637 |  Level Up Coin LUC | US$0,00008312 | 0,00% | 0,63% | US$82.864 | - | 996.923.370 LUC |
| 1638 |  Kobocoin KOBO | US$0,003353 | 0,24% | -1,76% | US$82.826 | - | 24.700.248 KOBO |
| 1639 |  Emphy EPY | US$0,01030 | 0,00% | 17,11% | US$81.565 | - | 7.915.125 EPY |
| 1640 |  AceD ACED | US$0,007676 | 27,75% | 44,52% | US$81.511 | US$239,99 | 10.619.455 ACED |
| 1641 |  CDX Network CDX | US$0,002501 | -8,63% | -10,13% | US$81.392 | US$154,74 | 32.546.000 CDX |
| 1642 |  SIMDAQ SMQ | US$0,004602 | 0,00% | 0,00% | US$81.106 | - | 17.623.189 SMQ |
| 1643 |  Anoncoin ANC | US$0,03809 | -11,17% | -10,41% | US$80.381 | US$50,70 | 2.110.317 ANC |
| 1644 |  MODEL-X-coin MODX | US$0,006637 | -5,11% | -4,95% | US$79.979 | US$2,66 | 12.050.832 MODX |
| 1645 |  Arion ARION | US$0,006637 | 19,04% | -5,79% | US$79.315 | US$268,58 | 11.950.843 ARION |
| 1646 |  Bridge Protocol BRDG | US$0,0003529 | 39,47% | -2,91% | US$79.079 | US$167,93 | 224.088.259 BRDG |
| 1647 |  Rentberry BERRY | US$0,0002622 | -10,40% | -14,58% | US$79.026 | US$234,40 | 301.431.307 BERRY |
| 1648 |  Advanced Internet Blocks AIB | US$0,002404 | -5,16% | 231,13% | US$78.963 | US$0,1442 | 32.852.523 AIB |
| 1649 |  TOKPIE TKP | US$0,005046 | -10,20% | -11,62% | US$78.311 | US$175,53 | 15.519.336 TKP |
| 1650 |  Universal Currency UNIT | US$0,004903 | -10,42% | -21,58% | US$78.202 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.