Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LNX Protocol LNX | US$0,001228 | -0,41% | -2,61% | US$333.546 | US$6,15 | 271.607.626 LNX |
| 1452 |  SPINDLE SPD | US$0,00009667 | -13,25% | -3,14% | US$330.769 | US$61,21 | 3.421.564.890 SPD |
| 1453 |  Paragon PRG | US$0,01481 | 23,29% | -37,38% | US$329.820 | US$175,79 | 22.266.197 PRG |
| 1454 |  SpectrumCash XSM | US$0,0001012 | -0,19% | 965,24% | US$328.545 | - | 3.247.236.428 XSM |
| 1455 |  Rise RISE | US$0,002307 | -12,53% | -26,83% | US$326.504 | US$234,24 | 141.502.403 RISE |
| 1456 |  LocalCoinSwap LCS | US$0,006093 | 0,18% | 9,48% | US$323.461 | - | 53.084.818 LCS |
| 1457 |  savedroid SVD | US$0,0001189 | 0,00% | -9,65% | US$319.701 | - | 2.688.339.238 SVD |
| 1458 |  Solaris XLR | US$0,1764 | -12,45% | -16,32% | US$318.784 | US$56,03 | 1.806.953 XLR |
| 1459 |  CaixaPay CXP | US$0,004040 | 27,28% | -6,54% | US$318.761 | US$234,35 | 78.905.322 CXP |
| 1460 |  Sentinel Chain SENC | US$0,001603 | -0,23% | -5,97% | US$316.213 | US$362,85 | 197.269.666 SENC |
| 1461 |  Trittium TRTT | US$0,002445 | -14,76% | -15,10% | US$315.175 | US$194,40 | 128.915.825 TRTT |
| 1462 |  Motocoin MOTO | US$0,01567 | 0,00% | 0,00% | US$307.760 | - | 19.642.673 MOTO |
| 1463 |  Mao Zedong MAO | US$0,04791 | 0,34% | -7,59% | US$306.360 | - | 6.394.594 MAO |
| 1464 |  OP Coin OPC | US$0,0001636 | 0,00% | -10,96% | US$304.085 | - | 1.858.984.784 OPC |
| 1465 |  IXT IXT | US$0,008468 | -32,06% | -18,44% | US$302.964 | US$87,15 | 35.778.844 IXT |
| 1466 |  PAL Network PAL | US$0,0006733 | -5,11% | -21,91% | US$295.258 | US$280,85 | 438.524.050 PAL |
| 1467 |  ZENZO ZNZ | US$0,02164 | -5,67% | -18,97% | US$292.714 | US$106,36 | 13.525.407 ZNZ |
| 1468 |  EverGreenCoin EGC | US$0,02009 | 5,11% | -4,86% | US$285.366 | US$0,9844 | 14.201.782 EGC |
| 1469 |  Primalbase Token PBT | US$228,23 | 57,17% | 19,51% | US$285.288 | US$15,77 | 1.250 PBT |
| 1470 |  Jupiter JUP | US$0,02091 | 0,00% | -0,12% | US$284.349 | - | 13.600.388 JUP |
| 1471 |  AudioCoin ADC | US$0,0002884 | -2,97% | 43,79% | US$282.869 | US$271,02 | 980.733.271 ADC |
| 1472 |  Atlantis Blue Digital Token ABDT | US$0,001545 | -0,81% | -5,98% | US$280.936 | - | 181.818.082 ABDT |
| 1473 |  FedoraCoin TIPS | US$0,000001302 | -7,22% | -22,89% | US$276.318 | US$80,37 | 212.269.865.434 TIPS |
| 1474 |  Cashbery Coin CBC | US$0,004080 | -1,45% | 4,81% | US$274.139 | US$71,53 | 67.186.714 CBC |
| 1475 |  CryptoPing PING | US$0,03042 | 0,03% | -12,39% | US$273.777 | - | 8.999.635 PING |
| 1476 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005291 | 0,00% | -74,77% | US$273.598 | - | 51.709.130 C8 |
| 1477 |  KekCoin KEK | US$0,02551 | -0,12% | 3,40% | US$273.420 | - | 10.716.385 KEK |
| 1478 |  IP Exchange IPSX | US$0,0002886 | -5,11% | -4,69% | US$272.162 | US$0,1153 | 943.181.787 IPSX |
| 1479 |  Shadow Token SHDW | US$0,03847 | 7,80% | -45,92% | US$269.320 | US$47,20 | 7.000.000 SHDW |
| 1480 |  Trollcoin TROLL | US$0,0004539 | -35,49% | 37,09% | US$269.074 | US$20,29 | 592.810.145 TROLL |
| 1481 |  BLAST BLAST | US$0,0004809 | 18,61% | -6,59% | US$268.969 | US$36,08 | 559.271.678 BLAST |
| 1482 |  Seal Network SEAL | US$0,0005180 | 0,00% | -51,43% | US$266.833 | - | 515.110.690 SEAL |
| 1483 |  Dovu DOV | US$0,0006618 | 14,89% | 0,24% | US$264.551 | US$18,13 | 399.758.698 DOV |
| 1484 |  Devery EVE | US$0,004195 | -6,74% | 34,56% | US$263.927 | US$0,003775 | 62.917.175 EVE |
| 1485 |  JET8 J8T | US$0,0003559 | -11,71% | -17,46% | US$263.529 | US$16,00 | 740.485.259 J8T |
| 1486 |  Manna MANNA | US$0,0003861 | 11,47% | -28,40% | US$252.839 | US$1,77 | 654.891.433 MANNA |
| 1487 |  Golos GOLOS | US$0,001257 | -79,14% | -56,79% | US$252.357 | US$43,59 | 200.782.746 GOLOS |
| 1488 |  Ifoods Chain IFOOD | US$0,0001001 | -64,32% | 24,24% | US$250.341 | US$354,36 | 2.499.999.990 IFOOD |
| 1489 |  Ubcoin Market UBC | US$0,0007293 | -0,04% | -22,73% | US$249.628 | - | 342.272.358 UBC |
| 1490 |  ZMINE ZMN | US$0,001539 | -5,11% | -1,31% | US$249.265 | US$236,11 | 161.968.973 ZMN |
| 1491 |  FujiCoin FJC | US$0,00009693 | 0,00% | -6,52% | US$248.573 | - | 2.564.373.074 FJC |
| 1492 |  Blue Protocol BLUE | US$0,006733 | -2,32% | -17,00% | US$246.732 | US$0,9957 | 36.645.278 BLUE |
| 1493 |  Mincoin MNC | US$0,03944 | -10,37% | -80,89% | US$245.644 | US$5,94 | 6.228.917 MNC |
| 1494 |  AC3 AC3 | US$0,0005000 | -0,15% | 0,00% | US$245.504 | US$11,21 | 491.008.312 AC3 |
| 1495 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1496 |  Zeitcoin ZEIT | US$0,000006495 | -2,47% | -31,38% | US$240.132 | US$44,38 | 36.971.247.745 ZEIT |
| 1497 |  Autonio NIO | US$0,002246 | -2,48% | -12,81% | US$239.112 | US$227,71 | 106.460.010 NIO |
| 1498 |  OptiToken OPTI | US$0,008464 | 3,09% | 2,51% | US$237.738 | US$9,31 | 28.087.045 OPTI |
| 1499 |  Ultimate Secure Cash USC | US$0,02279 | -0,97% | -1,44% | US$235.675 | US$281,21 | 10.343.113 USC |
| 1500 |  Rivetz RVT | US$0,008966 | -7,34% | -24,06% | US$235.303 | US$3,79 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.