Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Pandacoin PND | US$0,00003228 | 0,00% | -3,87% | US$1.049.426 | - | 32.514.916.898 PND |
| 1352 |  Tokes TKS | US$0,7827 | 0,00% | -11,86% | US$1.035.532 | - | 1.322.984 TKS |
| 1353 |  Niobium Coin NBC | US$0,01672 | -17,78% | -11,93% | US$1.035.353 | US$83,88 | 61.927.668 NBC |
| 1354 |  InnovativeBioresearchClassic INNBCL | US$0,000000000102 | -41,42% | -10,20% | US$1.022.131 | US$15,07 | 10.067.194.313.045.500 INNBCL |
| 1355 |  Nuggets NUG | US$0,0005869 | 43,25% | -5,71% | US$1.012.295 | - | 1.724.830.450 NUG |
| 1356 |  Proxeus XES | US$0,004941 | 9,37% | 7,01% | US$1.004.296 | US$78,10 | 203.242.350 XES |
| 1357 |  Spiking SPIKE | US$0,002260 | 31,82% | 5,07% | US$1.000.882 | US$11,13 | 442.894.598 SPIKE |
| 1358 |  UNIVERSAL CASH UCASH | US$0,00009619 | -9,06% | -7,04% | US$995.708 | US$115,71 | 10.351.944.441 UCASH |
| 1359 |  Locus Chain LOCUS | US$0,001174 | 0,00% | 0,00% | US$985.522 | - | 839.289.411 LOCUS |
| 1360 |  Elite 1337 | US$0,00003645 | 31,75% | 25,03% | US$968.585 | US$0,05803 | 26.574.093.683 1337 |
| 1361 |  Q DAO Governance token v1.0 QDAO | US$14,18 | 0,18% | 158,17% | US$962.536 | US$64,85 | 67.862 QDAO |
| 1362 |  POPCHAIN PCH | US$0,001068 | 18,61% | 9,29% | US$953.929 | US$1,61 | 892.799.357 PCH |
| 1363 |  CannabisCoin CANN | US$0,01231 | 17,13% | 39,62% | US$950.420 | US$47,92 | 77.231.176 CANN |
| 1364 |  Neurotoken NTK | US$0,01175 | -1,17% | -36,97% | US$927.331 | US$4,16 | 78.906.618 NTK |
| 1365 |  HiCoin XHI | US$0,0002030 | 0,14% | 17,23% | US$900.339 | - | 4.434.602.828 XHI |
| 1366 |  Winco WCO | US$0,001828 | -34,41% | -35,68% | US$878.092 | US$1,83 | 480.481.178 WCO |
| 1367 |  ToaCoin TOA | US$0,00009734 | 0,00% | -0,81% | US$875.463 | - | 8.994.021.185 TOA |
| 1368 |  CEEK VR CEEK | US$0,001682 | -6,39% | 6,94% | US$864.201 | US$40,76 | 513.653.460 CEEK |
| 1369 |  FNKOS FNKOS | US$0,005541 | -0,28% | -30,13% | US$861.918 | - | 155.552.696 FNKOS |
| 1370 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1371 |  MassGrid MGD | US$0,01116 | 0,00% | -1,26% | US$855.591 | - | 76.657.067 MGD |
| 1372 |  HempCoin THC | US$0,003292 | 3,34% | -58,40% | US$839.220 | US$242,59 | 254.921.804 THC |
| 1373 |  Block-Chain.com BC | US$0,004044 | -0,26% | -3,99% | US$837.365 | - | 207.051.787 BC |
| 1374 |  Terracoin TRC | US$0,03556 | -8,17% | -13,50% | US$815.528 | US$308,76 | 22.935.396 TRC |
| 1375 |  Open Platform OPEN | US$0,0007647 | 3,58% | -8,63% | US$808.852 | US$483,60 | 1.057.741.422 OPEN |
| 1376 |  Rapids RPD | US$0,00008934 | 7,06% | -3,76% | US$807.091 | US$61,85 | 9.034.354.354 RPD |
| 1377 |  42-coin 42 | US$19.056,96 | -5,41% | -7,66% | US$800.391 | US$327,15 | 42 42 |
| 1378 |  HashCoin HSC | US$0,00006148 | 1,78% | -13,30% | US$790.935 | US$61,42 | 12.863.911.326 HSC |
| 1379 |  ZumCoin ZUM | US$0,0007706 | -7,14% | -12,26% | US$762.008 | US$1,40 | 988.819.491 ZUM |
| 1380 |  BitCrystals BCY | US$0,03318 | -1,46% | -10,16% | US$757.026 | US$311,71 | 22.816.446 BCY |
| 1381 |  Digital Insurance Token DIT | US$0,003366 | -23,56% | -17,56% | US$756.265 | US$2,02 | 224.644.536 DIT |
| 1382 |  ADAMANT Messenger ADM | US$0,009012 | 2,36% | 2,29% | US$753.385 | US$1,19 | 83.595.480 ADM |
| 1383 |  SolarCoin SLR | US$0,01308 | -6,88% | -16,02% | US$749.908 | US$399,31 | 57.352.998 SLR |
| 1384 |  FLIP FLP | US$0,01337 | -5,02% | -12,34% | US$748.107 | US$206,07 | 55.955.000 FLP |
| 1385 |  Sapien SPN | US$0,003265 | -8,49% | -1,90% | US$743.813 | US$314,08 | 227.817.524 SPN |
| 1386 |  Qwertycoin QWC | US$0,000006733 | -16,33% | -20,94% | US$714.531 | US$267,00 | 106.123.770.169 QWC |
| 1387 |  WebDollar WEBD | US$0,00008592 | -0,84% | -51,43% | US$704.073 | US$372,38 | 8.194.948.871 WEBD |
| 1388 |  TrezarCoin TZC | US$0,003600 | -4,68% | 5,58% | US$699.801 | US$492,34 | 194.379.900 TZC |
| 1389 |  HEAT HEAT | US$0,01531 | 0,00% | -0,93% | US$673.668 | - | 44.013.247 HEAT |
| 1390 |  Hacken HKN | US$0,1175 | -5,06% | -14,35% | US$645.007 | US$380,12 | 5.488.560 HKN |
| 1391 |  Bitcoin Scrypt BTCS | US$0,03567 | 0,53% | 122,79% | US$628.279 | - | 17.615.950 BTCS |
| 1392 |  Zippie ZIPT | US$0,002264 | -7,32% | -9,06% | US$613.994 | US$5,25 | 271.196.892 ZIPT |
| 1393 |  Quark QRK | US$0,002329 | 0,00% | -42,24% | US$612.326 | - | 262.933.407 QRK |
| 1394 |  EnergiToken ETK | US$0,0003300 | -0,14% | 103,89% | US$611.227 | - | 1.852.153.500 ETK |
| 1395 |  FarmaTrust FTT | US$0,001009 | 24,64% | 66,19% | US$605.365 | US$247,30 | 600.000.000 FTT |
| 1396 |  DomRaider DRT | US$0,001020 | -10,37% | -29,04% | US$603.577 | US$42,54 | 591.500.000 DRT |
| 1397 |  SureRemit RMT | US$0,001203 | -10,03% | -29,82% | US$601.462 | - | 500.000.000 RMT |
| 1398 |  BioCoin BIO | US$0,0007095 | -0,38% | 14,46% | US$600.124 | - | 845.785.803 BIO |
| 1399 |  Mallcoin MLC | US$0,003406 | 0,00% | -8,41% | US$599.872 | - | 176.136.853 MLC |
| 1400 |  Amon AMN | US$0,001015 | -11,47% | -17,62% | US$596.745 | US$460,18 | 588.032.044 AMN |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.