Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Waletoken WTN | US$0,000002577 | -11,91% | -11,62% | US$51.339 | US$20.256,99 | 19.918.713.667 WTN |
| 1202 |  Webcoin WEB | US$0,001161 | -2,74% | -35,48% | US$51.267 | US$4.861,00 | 44.153.049 WEB |
| 1203 |  FUZE Token FUZE | US$59,96 | -32,20% | -47,84% | US$50.342 | US$6.706,68 | 840 FUZE |
| 1204 |  Jetcoin JET | US$0,006730 | -9,68% | -1,52% | US$49.721 | US$34.858,21 | 7.388.005 JET |
| 1205 |  Scanetchain SWC | US$0,00005867 | -5,39% | -10,79% | US$49.257 | US$521,95 | 839.506.297 SWC |
| 1206 |  AirWire WIRE | US$0,0004011 | -42,22% | 19,57% | US$48.153 | US$1.480,47 | 120.058.126 WIRE |
| 1207 |  Joint Ventures JOINT | US$0,002156 | -22,87% | -3,25% | US$47.959 | US$1.657,29 | 22.248.085 JOINT |
| 1208 |  Soverain SOVE | US$0,01549 | -20,21% | -54,64% | US$47.917 | US$1.807,47 | 3.093.051 SOVE |
| 1209 |  P2P Global Network P2PX | US$0,001043 | 0,90% | -21,35% | US$45.468 | US$1.047,93 | 43.579.999 P2PX |
| 1210 |  Thore Cash TCH | US$0,0008227 | -6,71% | -25,78% | US$45.293 | US$65.291,98 | 55.056.178 TCH |
| 1211 |  Connect Coin XCON | US$0,001109 | -6,41% | -6,70% | US$43.248 | US$636,56 | 38.996.796 XCON |
| 1212 |  SkinCoin SKIN | US$0,0004845 | 20,96% | -4,70% | US$42.726 | US$3.621,49 | 88.183.483 SKIN |
| 1213 |  AiLink Token ALI | US$0,000007967 | -8,43% | -31,66% | US$41.140 | US$2.794,84 | 5.164.020.527 ALI |
| 1214 |  Spectrum SPT | US$0,00003385 | -9,59% | 28,98% | US$40.614 | US$27.385,83 | 1.199.987.500 SPT |
| 1215 |  PAYCENT PYN | US$0,002818 | -11,60% | -37,59% | US$40.479 | US$177.155 | 14.364.156 PYN |
| 1216 |  Datarius Credit DTRC | US$0,0003114 | -9,27% | -1,14% | US$39.784 | US$811,48 | 127.756.071 DTRC |
| 1217 |  Bazooka Token BAZ | US$0,06559 | -20,46% | 37,29% | US$38.685 | US$93.223,97 | 589.792 BAZ |
| 1218 |  IGToken IG | US$0,000009971 | -18,51% | -38,69% | US$38.559 | US$3.184,90 | 3.867.046.088 IG |
| 1219 |  Bitcoin Zero BZX | US$0,001528 | 7,01% | -10,24% | US$38.521 | US$1.548,33 | 25.210.586 BZX |
| 1220 |  CyberMusic CYMT | US$0,000002525 | 33,40% | -97,56% | US$37.880 | US$52.529,15 | 15.000.000.000 CYMT |
| 1221 |  InternationalCryptoX INCX | US$0,00008646 | -8,87% | -13,55% | US$37.071 | US$14.136,18 | 428.755.167 INCX |
| 1222 |  Fox Trading FOXT | US$0,003921 | -19,59% | -47,29% | US$35.699 | US$77.535,15 | 9.105.355 FOXT |
| 1223 |  Peony PNY | US$0,01645 | -7,60% | -50,75% | US$35.507 | US$1.253,31 | 2.158.078 PNY |
| 1224 |  MedicCoin MEDIC | US$0,0001137 | -8,66% | -8,65% | US$33.925 | US$2.093,60 | 298.349.398 MEDIC |
| 1225 |  Capricoin CPC | US$0,01596 | -15,04% | -21,73% | US$31.765 | US$1.961,30 | 1.990.045 CPC |
| 1226 |  Provoco Token VOCO | US$0,00000003038 | -39,89% | -63,05% | US$30.359 | US$9.128,92 | 999.375.710.075 VOCO |
| 1227 |  onLEXpa onLEXpa | US$0,0001697 | -4,97% | -32,49% | US$29.993 | US$4.190,82 | 176.700.000 onLEXpa |
| 1228 |  WPP TOKEN WPP | US$0,00008411 | 1,29% | -5,12% | US$29.089 | US$733,92 | 345.827.215 WPP |
| 1229 |  UOS Network UOS | US$0,002038 | -8,93% | 11,64% | US$28.818 | US$54.732,58 | 14.141.013 UOS |
| 1230 |  Ether Kingdoms Token IMP | US$0,003940 | 4,40% | 6,88% | US$28.177 | US$17.467,20 | 7.151.900 IMP |
| 1231 |  BERNcash BERN | US$0,0003846 | -20,86% | -22,00% | US$27.394 | US$952,76 | 71.234.301 BERN |
| 1232 |  GoHelpFund HELP | US$0,002212 | -5,11% | -8,86% | US$26.873 | US$33.558,20 | 12.147.167 HELP |
| 1233 |  Thingschain TIC | US$0,000002343 | 3,26% | 26,42% | US$26.817 | US$12.142,77 | 11.445.000.000 TIC |
| 1234 |  BitWhite BTW | US$0,0007035 | -8,82% | 22,62% | US$25.554 | US$3.887,62 | 36.325.371 BTW |
| 1235 |  Magic Cube Coin MCC | US$0,0002106 | -0,46% | -2,40% | US$24.993 | US$13.665,96 | 118.694.616 MCC |
| 1236 |  4NEW KWATT | US$0,0003957 | -7,22% | 66,34% | US$24.200 | US$4.884,09 | 61.152.763 KWATT |
| 1237 |  Herbalist Token HERB | US$0,000002369 | -0,09% | 1,02% | US$22.506 | US$7.793,71 | 9.499.999.999 HERB |
| 1238 |  Payfair PFR | US$0,0005419 | -7,52% | -55,83% | US$21.324 | US$1.135,22 | 39.347.537 PFR |
| 1239 |  Absolute ABS | US$0,001616 | -8,15% | 22,40% | US$20.881 | US$2.350,17 | 12.921.832 ABS |
| 1240 |  ELTCOIN ELTCOIN | US$0,0002163 | -7,65% | -1,67% | US$19.463 | US$1.709,85 | 90.000.000 ELTCOIN |
| 1241 |  FidexToken FEX | US$0,0000006509 | -12,64% | -15,56% | US$18.959 | US$21.160,77 | 29.128.335.553 FEX |
| 1242 |  Alpha Coin APC | US$0,0005215 | -20,47% | -43,79% | US$17.478 | US$29.947,27 | 33.511.882 APC |
| 1243 |  Xuez XUEZ | US$0,004713 | -6,17% | -13,04% | US$16.524 | US$28.894,16 | 3.506.037 XUEZ |
| 1244 |  ShowHand HAND | US$0,0000002603 | -38,15% | -42,55% | US$16.119 | US$2.566,14 | 61.912.434.418 HAND |
| 1245 |  Decentralized Asset Trading Platform DATP | US$0,000001327 | -3,36% | 8,16% | US$15.689 | US$5.580,48 | 11.820.620.222 DATP |
| 1246 |  Bionic BNC | US$0,00002866 | -5,03% | 36,30% | US$15.371 | US$9.965,27 | 536.244.233 BNC |
| 1247 |  Desire DSR | US$0,001443 | -9,34% | -0,61% | US$14.817 | US$7.745,83 | 10.269.488 DSR |
| 1248 |  APIS APIS | US$0,0004931 | -0,13% | -8,33% | US$14.805 | US$191.076 | 30.027.927 APIS |
| 1249 |  Zenswap Network Token ZNT | US$0,000001201 | -23,91% | -49,89% | US$14.415 | US$13.373,05 | 12.001.366.640 ZNT |
| 1250 |  Bitcoinus BITS | US$0,00000004086 | -7,87% | -21,11% | US$14.204 | US$3.802,20 | 347.574.541.555 BITS |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.