Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Eureka Coin ERK | US$0,004496 | 3,06% | -25,04% | US$298.718 | US$59.996,64 | 66.440.909 ERK |
| 1052 |  Maverick Chain MVC | US$0,002789 | -8,28% | 2,44% | US$298.286 | US$1.630,90 | 106.936.231 MVC |
| 1053 |  Ryo Currency RYO | US$0,01655 | -7,70% | -13,42% | US$297.941 | US$761,35 | 18.004.221 RYO |
| 1054 |  Birake BIR | US$0,003523 | -4,02% | -2,58% | US$293.096 | US$17.763,30 | 83.195.403 BIR |
| 1055 |  uPlexa UPX | US$0,0001400 | -11,26% | -18,02% | US$290.337 | US$8.142,97 | 2.073.946.309 UPX |
| 1056 |  Auxilium AUX | US$0,002455 | -1,99% | 6,07% | US$283.758 | US$6.492,23 | 115.572.598 AUX |
| 1057 |  Pylon Network PYLNT | US$0,5249 | -11,46% | -12,53% | US$282.604 | US$1.815,73 | 538.398 PYLNT |
| 1058 |  Masari MSR | US$0,02345 | 1,44% | 3,05% | US$272.544 | US$2.046,26 | 11.620.433 MSR |
| 1059 |  PUBLYTO Token PUB | US$0,0001796 | 77,43% | 63,64% | US$268.971 | US$5.520,20 | 1.497.764.594 PUB |
| 1060 |  Blocktix TIX | US$0,006653 | 53,83% | 39,15% | US$266.102 | US$1.981,11 | 40.000.000 TIX |
| 1061 |  Bigbom BBO | US$0,0007847 | 3,71% | -23,26% | US$261.264 | US$196.665 | 332.947.891 BBO |
| 1062 |  Bounty0x BNTY | US$0,001120 | -0,28% | -18,17% | US$260.644 | US$560,14 | 232.720.097 BNTY |
| 1063 |  Artis Turba ARTIS | US$0,008929 | -1,13% | 8,03% | US$259.711 | US$2.653,02 | 29.086.380 ARTIS |
| 1064 |  BitBall BTB | US$0,001989 | -33,18% | -35,62% | US$259.610 | US$279.086 | 130.512.393 BTB |
| 1065 |  Swarm City SWT | US$0,03028 | -10,55% | -23,08% | US$258.457 | US$1.118,23 | 8.536.073 SWT |
| 1066 |  AllSafe ASAFE | US$0,02801 | 3,92% | -3,79% | US$256.134 | US$947,29 | 9.145.370 ASAFE |
| 1067 |  Ether-1 ETHO | US$0,005894 | -3,81% | -16,42% | US$251.370 | US$32.352,93 | 42.650.967 ETHO |
| 1068 |  Eristica ERT | US$0,001443 | -12,56% | -9,86% | US$248.834 | US$5.737,47 | 172.467.627 ERT |
| 1069 |  WOLLO WLO | US$0,005606 | -2,24% | -4,38% | US$241.378 | US$1.701,48 | 43.057.496 WLO |
| 1070 |  Infinitus Token INF | US$0,02755 | -29,70% | -40,30% | US$240.774 | US$16.594,05 | 8.740.645 INF |
| 1071 |  PlayGame PXG | US$0,0002505 | -14,78% | -14,83% | US$239.561 | US$1.269,23 | 956.153.478 PXG |
| 1072 |  SounDAC XSD | US$0,01635 | -2,96% | 12,23% | US$238.407 | US$230.395 | 14.581.806 XSD |
| 1073 |  Catex Token CATT | US$0,0003038 | -6,20% | -26,99% | US$238.269 | US$730,93 | 784.234.341 CATT |
| 1074 |  Flit Token FLT | US$0,0001796 | 380,33% | 298,07% | US$237.121 | US$1.928,62 | 1.320.000.000 FLT |
| 1075 |  Crowd Machine CMCT | US$0,0005013 | -10,61% | -26,70% | US$235.687 | US$13.659,01 | 470.164.800 CMCT |
| 1076 |  BitCash BITC | US$0,01962 | -6,13% | -10,23% | US$234.969 | US$40.069,11 | 11.977.724 BITC |
| 1077 |  Energo TSL | US$0,0003897 | -0,64% | -13,19% | US$234.757 | US$1.168,44 | 602.378.920 TSL |
| 1078 |  IDEX Membership IDXM | US$117,25 | -6,88% | -10,35% | US$234.491 | US$812,26 | 2.000 IDXM |
| 1079 |  MIB Coin MIB | US$0,002994 | -4,30% | -11,35% | US$233.827 | US$6.603,12 | 78.088.397 MIB |
| 1080 |  ESBC ESBC | US$0,01082 | -21,33% | 25,64% | US$232.435 | US$10.304,25 | 21.486.629 ESBC |
| 1081 |  Thrive Token THRT | US$0,002212 | -27,25% | -35,16% | US$228.408 | US$8.047,85 | 103.246.212 THRT |
| 1082 |  Omnitude ECOM | US$0,003517 | -8,02% | -29,95% | US$227.929 | US$2.308.612 | 64.813.301 ECOM |
| 1083 |  Centauri CTX | US$0,004905 | 64,13% | 729,14% | US$226.510 | US$1.633,95 | 46.174.999 CTX |
| 1084 |  SoMee.Social ONG | US$0,003072 | -0,56% | -11,57% | US$225.906 | US$7.485,44 | 73.537.853 ONG |
| 1085 |  wave edu coin WEC | US$0,001639 | -53,01% | -27,11% | US$223.060 | US$634,46 | 136.086.565 WEC |
| 1086 |  MMOCoin MMO | US$0,003431 | -4,95% | -11,93% | US$217.133 | US$18.002,79 | 63.278.243 MMO |
| 1087 |  Silent Notary SNTR | US$0,000002571 | -8,41% | -15,62% | US$214.591 | US$51.202,22 | 83.470.521.339 SNTR |
| 1088 |  DopeCoin DOPE | US$0,001828 | -1,73% | -14,72% | US$213.538 | US$3.292,43 | 116.845.228 DOPE |
| 1089 |  Matchpool GUP | US$0,002819 | -15,55% | -5,56% | US$211.416 | US$531,32 | 75.000.000 GUP |
| 1090 |  VisionX VNX | US$0,00005386 | -10,26% | -26,62% | US$210.069 | US$2.992,78 | 3.900.000.000 VNX |
| 1091 |  Dynamite DYNMT | US$0,5940 | 12,44% | 7,63% | US$205.741 | US$79.773,38 | 346.340 DYNMT |
| 1092 |  ClearPoll POLL | US$0,02837 | -5,11% | -4,17% | US$198.623 | US$756,65 | 6.999.991 POLL |
| 1093 |  Scorum Coins SCR | US$0,006666 | -7,00% | -2,81% | US$195.082 | US$21.902,63 | 29.265.075 SCR |
| 1094 |  Birdchain BIRD | US$0,001247 | 71,77% | -2,91% | US$194.808 | US$9.850,51 | 156.164.348 BIRD |
| 1095 |  Raise RAISE | US$0,01549 | -15,10% | -63,32% | US$194.401 | US$14.880,41 | 12.550.611 RAISE |
| 1096 |  TrueDeck TDP | US$0,006287 | -9,49% | -7,65% | US$193.115 | US$26.290,88 | 30.717.516 TDP |
| 1097 |  EUNO EUNO | US$0,005990 | -7,88% | 15,52% | US$192.704 | US$11.184,78 | 32.172.923 EUNO |
| 1098 |  SafeInsure SINS | US$0,04304 | -5,99% | -29,37% | US$190.712 | US$315.634 | 4.431.181 SINS |
| 1099 |  Cubiex CBIX | US$0,003588 | -12,00% | -13,39% | US$187.869 | US$1.018,82 | 52.360.205 CBIX |
| 1100 |  EvenCoin EVN | US$0,005989 | -5,58% | -20,62% | US$187.139 | US$325.557 | 31.247.621 EVN |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.