Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitswift BITS | US$0,1845 | 10,14% | 32,77% | US$716.630 | US$28.540,22 | 3.884.635 BITS |
| 902 |  Banano BAN | US$0,0007392 | -4,99% | -2,90% | US$709.996 | US$13.857,51 | 960.490.707 BAN |
| 903 |  OWNDATA OWN | US$0,00006444 | -24,11% | -27,16% | US$708.793 | US$33.679,99 | 11.000.000.000 OWN |
| 904 |  SophiaTX SPHTX | US$0,002127 | 14,10% | -53,33% | US$703.853 | US$17.508,05 | 330.877.003 SPHTX |
| 905 |  NuBits USNBT | US$0,06400 | -12,49% | -7,60% | US$702.816 | US$591,30 | 10.981.667 USNBT |
| 906 |  Crypto Sports CSPN | US$0,2844 | -9,50% | -24,05% | US$701.507 | US$589,94 | 2.466.420 CSPN |
| 907 |  CryCash CRC | US$0,1465 | 103,05% | -4,77% | US$700.148 | US$17.041,00 | 4.779.936 CRC |
| 908 |  Quanta Utility Token QNTU | US$0,00001887 | -46,95% | -63,12% | US$697.644 | US$1.598,52 | 36.967.288.898 QNTU |
| 909 |  Chrono.tech TIME | US$0,9783 | -9,19% | -20,00% | US$694.693 | US$37.380,88 | 710.113 TIME |
| 910 |  Maincoin MNC | US$0,002390 | -2,04% | -6,67% | US$694.428 | US$4.931,53 | 290.610.698 MNC |
| 911 |  HBZ coin HBZ | US$0,0007056 | 2,04% | -39,46% | US$690.686 | US$32.427,32 | 978.845.690 HBZ |
| 912 |  Max Property Group MPG | US$0,005850 | -3,15% | 5,65% | US$687.681 | US$27.815,85 | 117.545.307 MPG |
| 913 |  MESG MESG | US$0,01090 | -1,13% | 3,01% | US$687.062 | US$3.476.512 | 63.041.585 MESG |
| 914 |  Quasarcoin QAC | US$0,004066 | -9,62% | -18,07% | US$684.730 | US$4.411,67 | 168.387.979 QAC |
| 915 |  Alpha Token A | US$0,02317 | -11,22% | -78,43% | US$682.678 | US$753,71 | 29.466.137 A |
| 916 |  SBank STS | US$0,1843 | -13,42% | -40,44% | US$681.712 | US$13.764,27 | 3.699.406 STS |
| 917 |  Paytomat PTI | US$0,004103 | -11,29% | -20,97% | US$681.142 | US$57.493,96 | 166.030.078 PTI |
| 918 |  Optimal Shelf Availability Token OSA | US$0,0004901 | -6,46% | -6,95% | US$681.097 | US$978,66 | 1.389.796.615 OSA |
| 919 |  Skychain SKCH | US$0,09080 | -23,23% | 20,26% | US$679.660 | US$1.405,41 | 7.485.311 SKCH |
| 920 |  Dynamic DYN | US$0,04557 | -20,18% | -42,37% | US$678.663 | US$4.771,66 | 14.892.333 DYN |
| 921 |  SmileyCoin SMLY | US$0,00004274 | -0,22% | -8,79% | US$675.502 | US$81.826,93 | 15.806.193.400 SMLY |
| 922 |  TurtleNetwork TN | US$0,007487 | 12,88% | 19,19% | US$661.333 | US$6.029,27 | 88.335.911 TN |
| 923 |  LCX LCX | US$0,001949 | -2,38% | 76,32% | US$661.020 | US$51.221,73 | 339.113.813 LCX |
| 924 |  Sentient Coin SEN | US$0,0004886 | -5,85% | -1,81% | US$660.746 | US$10.828,82 | 1.352.262.603 SEN |
| 925 |  MTC Mesh Network MTC | US$0,001710 | 6,68% | -6,14% | US$658.499 | US$5.119,79 | 385.010.170 MTC |
| 926 |  Matryx MTX | US$0,02834 | -7,94% | -20,58% | US$658.126 | US$41.029,46 | 23.224.303 MTX |
| 927 |  Coineal Token NEAL | US$0,002184 | 11,98% | -12,49% | US$653.507 | US$27.201,09 | 299.228.551 NEAL |
| 928 |  BitcoinZ BTCZ | US$0,0001015 | -4,33% | -17,31% | US$645.700 | US$28.774,20 | 6.361.672.717 BTCZ |
| 929 |  StakeCubeCoin SCC | US$0,2008 | -13,95% | -5,88% | US$645.445 | US$6.208,57 | 3.213.798 SCC |
| 930 |  GeoCoin GEO | US$0,2021 | -4,31% | -3,15% | US$642.759 | US$599,79 | 3.180.551 GEO |
| 931 |  DATx DATX | US$0,0004617 | -4,21% | 8,77% | US$642.332 | US$1.704.231 | 1.391.302.551 DATX |
| 932 |  Coinsuper Ecosystem Network CEN | US$0,001716 | 4,55% | 0,19% | US$641.356 | US$651,29 | 373.716.697 CEN |
| 933 |  Memetic / PepeCoin MEME | US$0,02125 | -8,61% | 5,80% | US$634.741 | US$5.365,54 | 29.873.823 MEME |
| 934 |  Conceal CCX | US$0,09871 | -5,37% | -9,57% | US$631.483 | US$93.852,42 | 6.397.438 CCX |
| 935 |  Merculet MVP | US$0,0001559 | -9,22% | -5,66% | US$631.122 | US$54.217,60 | 4.047.663.451 MVP |
| 936 |  Kolion KLN | US$0,6289 | -9,77% | -5,94% | US$628.925 | US$31.621,82 | 999.999 KLN |
| 937 |  Lunes LUNES | US$0,004113 | -2,28% | -7,18% | US$619.892 | US$122.188 | 150.728.538 LUNES |
| 938 |  Datawallet DXT | US$0,001581 | -8,89% | -9,94% | US$616.960 | US$198.817 | 390.222.225 DXT |
| 939 |  Trinity Network Credit TNC | US$0,001823 | 7,30% | -4,77% | US$607.755 | US$5.074,66 | 333.333.333 TNC |
| 940 |  Cloudbric CLB | US$0,001202 | 0,69% | -1,03% | US$606.291 | US$51.107,28 | 504.554.283 CLB |
| 941 |  SIBCoin SIB | US$0,03315 | -7,33% | -11,35% | US$603.892 | US$753,31 | 18.216.108 SIB |
| 942 |  Zeepin ZPT | US$0,001202 | -10,91% | -13,83% | US$601.105 | US$3.056,72 | 500.000.000 ZPT |
| 943 |  Playkey PKT | US$0,04303 | -8,84% | 5,32% | US$598.999 | US$24.072,85 | 13.921.512 PKT |
| 944 |  GoldCoin GLC | US$0,01426 | 36,84% | 29,46% | US$594.083 | US$2.321,10 | 41.662.072 GLC |
| 945 |  Halo Platform HALO | US$0,0001067 | -13,55% | -56,98% | US$592.987 | US$2.524,48 | 5.555.332.911 HALO |
| 946 |  Enecuum ENQ | US$0,01304 | -2,44% | -14,04% | US$583.499 | US$25.850,82 | 44.739.394 ENQ |
| 947 |  AmonD AMON | US$0,0009788 | 6,00% | -7,59% | US$579.438 | US$84.381,19 | 592.013.004 AMON |
| 948 |  BOMB BOMB | US$0,6072 | -8,12% | -15,77% | US$578.544 | US$64.684,02 | 952.858 BOMB |
| 949 |  W Green Pay WGP | US$0,04267 | 0,70% | -13,42% | US$576.016 | US$42.598,68 | 13.500.115 WGP |
| 950 |  CrypticCoin CRYP | US$0,0002248 | -6,54% | -29,65% | US$573.327 | US$4.955,56 | 2.549.994.072 CRYP |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.