Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BZEdge BZE | US$0,0001901 | -10,56% | -5,06% | US$569.239 | US$4.300,05 | 2.995.148.750 BZE |
| 952 |  Project WITH WIKEN | US$0,002147 | 1,91% | 11,49% | US$567.108 | US$178.326 | 264.177.318 WIKEN |
| 953 |  PIXEL PXL | US$0,01510 | 0,50% | -8,34% | US$561.352 | US$136.206 | 37.187.743 PXL |
| 954 |  USDX USDX | US$0,1458 | -22,40% | -23,61% | US$549.112 | US$3.018,12 | 3.765.119 USDX |
| 955 |  Howdoo UDOO | US$0,005548 | -1,62% | 12,04% | US$542.737 | US$81.279,83 | 97.821.309 UDOO |
| 956 |  Qbao QBT | US$0,008297 | -6,12% | -12,14% | US$542.228 | US$3.704,73 | 65.351.403 QBT |
| 957 |  TraDove B2BCoin BBC | US$0,001082 | 19,02% | 1,56% | US$540.949 | US$3.650,01 | 500.000.000 BBC |
| 958 |  Flixxo FLIXX | US$0,006383 | -7,23% | -27,73% | US$538.246 | US$844,64 | 84.323.675 FLIXX |
| 959 |  Waves Community Token WCT | US$0,05371 | -14,32% | -22,64% | US$537.126 | US$29.539,02 | 9.999.952 WCT |
| 960 |  Ormeus Coin ORMEUS | US$0,01485 | 4,54% | -6,93% | US$533.358 | US$2.003,51 | 35.904.998 ORMEUS |
| 961 |  Stox STX | US$0,01001 | -3,80% | -3,77% | US$530.908 | US$1.899,69 | 53.017.126 STX |
| 962 |  SnowGem XSG | US$0,02349 | -1,40% | 3,04% | US$525.772 | US$114.261 | 22.381.208 XSG |
| 963 |  NeuroChain NCC | US$0,001225 | -6,43% | -28,66% | US$523.811 | US$17.696,05 | 427.651.178 NCC |
| 964 |  Vodi X VDX | US$0,001042 | 2,92% | -2,40% | US$517.630 | US$240.131 | 496.731.968 VDX |
| 965 |  CVCoin CVN | US$0,04149 | -5,50% | -15,59% | US$513.665 | US$28.338,35 | 12.380.890 CVN |
| 966 |  Insolar XNS | US$1,11 | 251,57% | 431,54% | US$510.743 | US$322.060 | 461.255 XNS |
| 967 |  AICHAIN AIT | US$0,0009531 | -5,76% | -10,18% | US$509.991 | US$41.701,33 | 535.067.071 AIT |
| 968 |  Amino Network AMIO | US$0,01070 | 1,07% | 8,66% | US$501.809 | US$33.878,69 | 46.914.666 AMIO |
| 969 |  Orbitcoin ORB | US$0,1556 | -14,71% | -18,92% | US$501.219 | US$1.069,11 | 3.220.616 ORB |
| 970 |  HOQU HQX | US$0,002955 | 4,80% | 9,18% | US$499.885 | US$300.067 | 169.144.018 HQX |
| 971 |  DecentBet DBET | US$0,002642 | -31,35% | -40,28% | US$498.439 | US$2.319,34 | 188.632.973 DBET |
| 972 |  BetProtocol BEPRO | US$0,0008571 | 2,36% | -11,53% | US$494.455 | US$68.832,92 | 576.917.808 BEPRO |
| 973 |  Actinium ACM | US$0,02701 | -2,56% | 5,08% | US$493.746 | US$3.777,09 | 18.278.400 ACM |
| 974 |  Membrana MBN | US$0,004042 | -3,42% | -4,83% | US$493.275 | US$87.553,72 | 122.047.004 MBN |
| 975 |  EBCoin EBC | US$0,0001069 | 6,35% | 9,75% | US$490.006 | US$3.639,38 | 4.585.368.086 EBC |
| 976 |  Zilla ZLA | US$0,008124 | -9,36% | -19,75% | US$487.466 | US$8.067,48 | 60.000.000 ZLA |
| 977 |  Truegame TGAME | US$0,005899 | -13,08% | -10,99% | US$487.144 | US$57.351,63 | 82.575.464 TGAME |
| 978 |  Pirl PIRL | US$0,007406 | -0,47% | -5,38% | US$483.650 | US$7.307,30 | 65.305.039 PIRL |
| 979 |  RED RED | US$0,003718 | -12,59% | -22,32% | US$483.399 | US$64.336,82 | 130.000.009 RED |
| 980 |  CoTrader COT | US$0,00003041 | -5,55% | -10,94% | US$478.266 | US$80.529,45 | 15.728.056.896 COT |
| 981 |  Banca BANCA | US$0,00002652 | -24,35% | -31,78% | US$475.350 | US$10.538,55 | 17.926.481.684 BANCA |
| 982 |  DABANKING DAB | US$0,1432 | -9,72% | -6,34% | US$471.477 | US$12.274,37 | 3.292.482 DAB |
| 983 |  Graviocoin GIO | US$0,0004423 | -2,22% | -13,35% | US$471.314 | US$1.041,57 | 1.065.692.218 GIO |
| 984 |  NoLimitCoin NLC2 | US$0,0007699 | 9,16% | -16,15% | US$469.371 | US$4.598,45 | 609.636.112 NLC2 |
| 985 |  KickToken KICK | US$0,0001562 | -28,01% | -47,06% | US$465.805 | US$156.493 | 2.983.060.695 KICK |
| 986 |  HEROcoin PLAY | US$0,002467 | -8,77% | 6,13% | US$463.649 | US$6.425,92 | 187.919.624 PLAY |
| 987 |  Alphacat ACAT | US$0,0001655 | -7,25% | -24,70% | US$461.774 | US$44.218,27 | 2.790.428.084 ACAT |
| 988 |  Bitex Global XBX Coin XBX | US$0,002308 | 0,59% | 71,25% | US$458.628 | US$103.689 | 198.673.058 XBX |
| 989 |  BiblePay BBP | US$0,0002231 | -15,69% | -25,55% | US$455.168 | US$6.656,28 | 2.040.647.266 BBP |
| 990 |  Zeusshield ZSC | US$0,0003886 | -9,45% | -9,62% | US$454.474 | US$61.515,62 | 1.169.566.883 ZSC |
| 991 |  Essentia ESS | US$0,0005052 | -7,70% | 23,33% | US$442.513 | US$44.171,20 | 875.941.362 ESS |
| 992 |  Hellenic Coin HNC | US$0,006321 | -8,02% | -5,35% | US$439.340 | US$11.809,90 | 69.501.999 HNC |
| 993 |  Master Contract Token MCT | US$0,0007713 | -5,86% | -32,85% | US$437.721 | US$99.667,49 | 567.499.990 MCT |
| 994 |  Bob's Repair BOB | US$0,002383 | -4,68% | 63,73% | US$437.569 | US$426.744 | 183.640.758 BOB |
| 995 |  GoNetwork GOT | US$0,006075 | -7,20% | -23,94% | US$437.360 | US$1.126.464 | 71.994.620 GOT |
| 996 |  GAMB GMB | US$0,0001127 | -7,05% | -13,93% | US$434.082 | US$94.084,66 | 3.853.249.989 GMB |
| 997 |  adbank ADB | US$0,0005936 | -5,16% | -12,68% | US$432.862 | US$8.136,90 | 729.260.291 ADB |
| 998 |  Bancacy BNY | US$0,003207 | -7,11% | -3,04% | US$429.561 | US$39.812,97 | 133.961.099 BNY |
| 999 |  Fortuna FOTA | US$0,0008948 | 24,73% | -11,60% | US$429.480 | US$11.365,86 | 479.997.016 FOTA |
| 1000 |  LEOcoin LEO | US$0,001634 | 3,95% | 7,34% | US$424.742 | US$1.204,89 | 259.946.808 LEO |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.