Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcoin Fast BTCF | US$0,01497 | -6,41% | 4,50% | US$185.176 | US$843,39 | 12.369.849 BTCF |
| 1102 |  HashNet BitEco HNB | US$0,006198 | -0,31% | -2,52% | US$183.725 | US$21.253,31 | 29.640.456 HNB |
| 1103 |  CREDIT CREDIT | US$0,000008536 | -5,39% | -19,51% | US$181.785 | US$89.993,97 | 21.297.373.342 CREDIT |
| 1104 |  Suretly SUR | US$0,7664 | 73,36% | 94,80% | US$181.541 | US$17.811,63 | 236.881 SUR |
| 1105 |  Digital Gold GOLD | US$50,21 | -2,21% | 0,36% | US$178.260 | US$12.103.144 | 3.550 GOLD |
| 1106 |  Hyper Speed Network HSN | US$0,001438 | -16,82% | -26,23% | US$176.895 | US$13.027,05 | 122.987.866 HSN |
| 1107 |  Jarvis+ JAR | US$0,002632 | -11,21% | -21,13% | US$176.323 | US$87.762,04 | 67.000.311 JAR |
| 1108 |  RealChain RCT | US$0,0003517 | -7,15% | -24,86% | US$173.806 | US$13.380,52 | 494.130.518 RCT |
| 1109 |  Linfinity LFC | US$0,0001895 | -7,20% | -5,31% | US$171.616 | US$29.625,44 | 905.666.529 LFC |
| 1110 |  eSDChain SDA | US$0,001737 | -3,96% | -12,88% | US$170.077 | US$1.650,39 | 97.942.027 SDA |
| 1111 |  Bitcoin CZ BCZ | US$0,06275 | -12,79% | -25,18% | US$167.980 | US$2.727,66 | 2.677.038 BCZ |
| 1112 |  Parachute PAR | US$0,0004166 | 0,94% | -11,54% | US$163.366 | US$12.078,71 | 392.184.379 PAR |
| 1113 |  Bezop BEZ | US$0,002895 | 2,64% | -10,42% | US$161.216 | US$1.725,54 | 55.685.931 BEZ |
| 1114 |  DAV Coin DAV | US$0,0002265 | -24,88% | -7,84% | US$156.673 | US$562.457 | 691.710.113 DAV |
| 1115 |  Arbidex ABX | US$0,007685 | -7,58% | -2,23% | US$156.423 | US$25.163,29 | 20.353.495 ABX |
| 1116 |  PDATA PDATA | US$0,0004328 | -12,09% | -14,11% | US$156.117 | US$2.533,11 | 360.682.921 PDATA |
| 1117 |  TEAM (TokenStars) TEAM | US$0,01274 | 13,13% | -18,70% | US$150.994 | US$7.462,08 | 11.847.457 TEAM |
| 1118 |  FSBT API Token FSBT | US$0,04298 | -7,28% | -22,55% | US$150.833 | US$14.665,65 | 3.509.535 FSBT |
| 1119 |  CryptoAds Marketplace CRAD | US$0,01053 | -4,11% | 49,84% | US$150.273 | US$89.972,79 | 14.265.943 CRAD |
| 1120 |  UNICORN Token UNI | US$0,001402 | -0,03% | -25,50% | US$149.882 | US$6.399,95 | 106.912.509 UNI |
| 1121 |  Zetacoin ZET | US$0,0008753 | -6,96% | -14,41% | US$149.800 | US$7.878,16 | 171.143.738 ZET |
| 1122 |  XDNA XDNA | US$0,02800 | -10,63% | 13,63% | US$144.410 | US$723,17 | 5.157.079 XDNA |
| 1123 |  TigerCash TCH | US$0,01385 | -3,52% | -10,13% | US$140.450 | US$11.338.681 | 10.138.487 TCH |
| 1124 |  Soma SCT | US$0,01433 | -5,11% | -6,85% | US$140.042 | US$956,08 | 9.771.527 SCT |
| 1125 |  Evedo EVED | US$0,01278 | -16,84% | 46,52% | US$138.982 | US$372.160 | 10.874.771 EVED |
| 1126 |  TENA TENA | US$0,05194 | -29,89% | -8,19% | US$138.812 | US$6.158,71 | 2.672.526 TENA |
| 1127 |  Starbase STAR | US$0,0007347 | 30,92% | 107,99% | US$137.765 | US$3.101,10 | 187.500.000 STAR |
| 1128 |  Transcodium TNS | US$0,002340 | -8,95% | -6,70% | US$137.012 | US$170.039 | 58.553.571 TNS |
| 1129 |  EveriToken EVT | US$0,006099 | 2,93% | 3,69% | US$135.730 | US$1.534,39 | 22.253.407 EVT |
| 1130 |  BoutsPro BOUTS | US$0,001760 | -7,53% | -10,93% | US$134.817 | US$33.274,76 | 76.615.188 BOUTS |
| 1131 |  Alchemint Standards SDS | US$0,0004200 | 23,70% | 3,88% | US$133.541 | US$785,61 | 317.946.798 SDS |
| 1132 |  Bethereum BETHER | US$0,0002392 | 2,58% | -47,93% | US$131.376 | US$12.427,74 | 549.251.618 BETHER |
| 1133 |  ACE (TokenStars) ACE | US$0,01085 | -6,00% | -5,52% | US$131.289 | US$4.700,35 | 12.095.419 ACE |
| 1134 |  KZ Cash KZC | US$0,08349 | 1,83% | 264,26% | US$130.585 | US$47.858,77 | 1.563.996 KZC |
| 1135 |  CryptoBonusMiles CBM | US$0,00004249 | -8,32% | -23,10% | US$127.550 | US$15.882,68 | 3.001.999.273 CBM |
| 1136 |  GINcoin GIN | US$0,01586 | -8,63% | -29,70% | US$127.298 | US$2.530,33 | 8.026.998 GIN |
| 1137 |  Profile Utility Token PUT | US$0,002799 | -5,54% | -12,38% | US$126.763 | US$15.310,21 | 45.289.804 PUT |
| 1138 |  GlobalBoost-Y BSTY | US$0,007045 | 0,18% | -53,87% | US$126.290 | US$1.566,58 | 17.925.929 BSTY |
| 1139 |  VeriSafe VSF | US$0,00001154 | 2,12% | 1,24% | US$125.586 | US$52.604,95 | 10.880.544.815 VSF |
| 1140 |  TrumpCoin TRUMP | US$0,01875 | -8,16% | -19,86% | US$123.828 | US$586,02 | 6.604.387 TRUMP |
| 1141 |  GoldFund GFUN | US$0,0007599 | -22,32% | -52,87% | US$117.102 | US$4.193,00 | 154.093.551 GFUN |
| 1142 |  Bonpay BON | US$0,01020 | 3,44% | 4,71% | US$115.112 | US$2.515,25 | 11.290.301 BON |
| 1143 |  HeartBout HB | US$0,002134 | -7,27% | -14,12% | US$114.169 | US$10.885,39 | 53.495.267 HB |
| 1144 |  Yocoin YOC | US$0,0003033 | -6,06% | -11,81% | US$112.111 | US$709,72 | 369.659.255 YOC |
| 1145 |  Business Credit Substitute BCS | US$0,06304 | -3,93% | -8,93% | US$111.946 | US$17.911,88 | 1.775.711 BCS |
| 1146 |  Unify UNIFY | US$0,006153 | -3,89% | -5,49% | US$111.894 | US$3.097,70 | 18.185.085 UNIFY |
| 1147 |  Commercium CMM | US$0,002521 | -14,71% | -15,85% | US$111.651 | US$605,68 | 44.297.172 CMM |
| 1148 |  Decentralized Machine Learning DML | US$0,0004056 | -7,20% | -38,85% | US$110.702 | US$10.447,13 | 272.937.007 DML |
| 1149 |  GravityCoin GXX | US$0,03332 | 8,96% | -30,48% | US$109.497 | US$2.472,04 | 3.285.762 GXX |
| 1150 |  Elysian ELY | US$0,001114 | -11,02% | -35,55% | US$109.100 | US$3.660.214 | 97.966.210 ELY |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.