Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Leverj LEV | US$0,02136 | 0,00% | 1,48% | US$2.522.057 | - | 118.090.511 LEV |
| 1302 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1303 |  MintCoin MINT | US$0,00009619 | 5,43% | 32,51% | US$2.399.567 | US$10,71 | 24.947.260.808 MINT |
| 1304 |  bitUSD BITUSD | US$1,03 | 2,52% | -8,07% | US$2.323.122 | US$284,48 | 2.249.870 BITUSD |
| 1305 |  Ternio TERN | US$0,006865 | -16,33% | -9,55% | US$2.293.897 | - | 334.161.876 TERN |
| 1306 |  DACSEE DACS | US$0,002834 | 0,00% | -34,91% | US$2.139.729 | - | 754.968.384 DACS |
| 1307 |  Blocktrade Token BTT | US$0,03801 | -6,58% | -9,77% | US$2.118.149 | US$319,27 | 55.725.274 BTT |
| 1308 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1309 |  Mooncoin MOON | US$0,000009235 | -24,85% | -15,18% | US$2.091.776 | US$7,83 | 226.500.109.515 MOON |
| 1310 |  Hubii Network HBT | US$0,1288 | -18,68% | -15,86% | US$1.995.104 | US$0,04425 | 15.485.602 HBT |
| 1311 |  VegaWallet Token VGW | US$0,1404 | 26,81% | 1,94% | US$1.992.952 | US$77,29 | 14.192.701 VGW |
| 1312 |  Spectre.ai Utility Token SXUT | US$0,08079 | 45,89% | 45,89% | US$1.981.701 | US$68,67 | 24.529.558 SXUT |
| 1313 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1314 |  1SG 1SG | US$0,8664 | 21,63% | 26,55% | US$1.892.846 | US$5,73 | 2.184.790 1SG |
| 1315 |  Metrix Coin MRX | US$0,0001099 | 1,93% | 5,56% | US$1.740.921 | US$395,17 | 15.840.641.042 MRX |
| 1316 |  CryptalDash CRD | US$0,001702 | 0,08% | 23,18% | US$1.702.318 | US$0,8171 | 1.000.000.000 CRD |
| 1317 |  Bean Cash BITB | US$0,0004876 | 0,00% | -5,96% | US$1.696.417 | - | 3.479.261.000 BITB |
| 1318 |  RefToken REF | US$1,68 | 327,66% | 294,49% | US$1.688.418 | US$155,38 | 1.005.000 REF |
| 1319 |  Maecenas ART | US$0,02755 | 4,67% | -6,51% | US$1.635.329 | US$139,43 | 59.362.990 ART |
| 1320 |  Ecobit ECOB | US$0,003653 | 1,98% | -4,62% | US$1.623.732 | US$6,33 | 444.444.444 ECOB |
| 1321 |  IPChain IPC | US$0,02002 | 0,00% | 6,13% | US$1.600.810 | - | 79.969.250 IPC |
| 1322 |  PetroDollar XPD | US$0,02480 | -11,98% | -0,25% | US$1.587.330 | US$27,63 | 63.993.275 XPD |
| 1323 |  Smartlands SLT | US$0,3109 | -16,20% | 35,98% | US$1.585.735 | - | 5.100.896 SLT |
| 1324 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01388 | -8,46% | -14,82% | US$1.577.338 | US$276,26 | 113.602.931 LRN |
| 1325 |  Effect.AI EFX | US$0,006143 | -4,40% | -30,69% | US$1.549.111 | US$66,26 | 252.168.527 EFX |
| 1326 |  SpankChain SPANK | US$0,005003 | -5,72% | 7,37% | US$1.501.204 | US$103,23 | 300.043.386 SPANK |
| 1327 |  CanYaCoin CAN | US$0,01560 | -17,24% | -15,56% | US$1.494.827 | US$90,05 | 95.827.000 CAN |
| 1328 |  Mysterium MYST | US$0,06280 | -3,13% | -16,05% | US$1.486.676 | US$113,19 | 23.672.502 MYST |
| 1329 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1330 |  HoryouToken HYT | US$0,001347 | -40,51% | -43,42% | US$1.467.117 | US$11,68 | 1.089.498.613 HYT |
| 1331 |  EncrypGen DNA | US$0,02181 | -7,21% | 11,51% | US$1.461.872 | US$103,38 | 67.029.877 DNA |
| 1332 |  Rubycoin RBY | US$0,05306 | 0,00% | -1,40% | US$1.457.360 | - | 27.464.958 RBY |
| 1333 |  Clams CLAM | US$0,3611 | -52,65% | -48,13% | US$1.443.590 | US$243,35 | 3.997.995 CLAM |
| 1334 |  Brickblock BBK | US$0,01807 | -0,87% | -25,38% | US$1.357.614 | US$177,48 | 75.131.283 BBK |
| 1335 |  indaHash IDH | US$0,003389 | -11,02% | -15,19% | US$1.355.426 | US$359,42 | 399.936.259 IDH |
| 1336 |  Delphy DPY | US$0,02144 | -3,37% | -11,43% | US$1.333.529 | US$366,04 | 62.199.848 DPY |
| 1337 |  Stronghold Token SHX | US$0,0003877 | -6,65% | -4,33% | US$1.310.238 | US$75,57 | 3.379.269.102 SHX |
| 1338 |  e-Gulden EFL | US$0,07489 | 4,06% | 10,68% | US$1.281.957 | US$24,49 | 17.116.806 EFL |
| 1339 |  Dimecoin DIME | US$0,000002361 | 1,36% | -11,08% | US$1.272.697 | US$167,29 | 539.096.740.560 DIME |
| 1340 |  Shivom OMX | US$0,001349 | -33,74% | -16,00% | US$1.229.576 | US$2,05 | 911.746.999 OMX |
| 1341 |  SDChain SDA | US$0,0007857 | 0,00% | -36,73% | US$1.178.549 | - | 1.499.999.978 SDA |
| 1342 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1343 |  Iconiq Lab Token ICNQ | US$0,2977 | 6,09% | 8,09% | US$1.148.591 | US$371,60 | 3.858.186 ICNQ |
| 1344 |  NewYorkCoin NYC | US$0,000008431 | 1,79% | -30,51% | US$1.130.014 | US$178,35 | 134.024.588.760 NYC |
| 1345 |  Bitcoin Atom BCA | US$0,06127 | -5,26% | -4,91% | US$1.128.532 | US$59,21 | 18.418.931 BCA |
| 1346 |  Starta STA | US$0,2252 | 0,00% | -6,64% | US$1.124.892 | - | 4.995.565 STA |
| 1347 |  Vision Industry Token VIT | US$0,0003622 | -6,40% | -3,26% | US$1.111.459 | - | 3.068.949.622 VIT |
| 1348 |  FintruX Network FTX | US$0,01152 | -4,17% | -10,23% | US$1.094.148 | US$109,74 | 95.000.000 FTX |
| 1349 |  Hiveterminal Token HVN | US$0,002594 | -34,35% | 134,15% | US$1.064.361 | US$260,98 | 410.288.182 HVN |
| 1350 |  Auroracoin AUR | US$0,05879 | 114,51% | 100,22% | US$1.062.847 | US$0,2940 | 18.078.320 AUR |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.