Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  KuboCoin KUBO | US$0,000002587 | -74,32% | -11,72% | US$233.581 | US$16,91 | 90.306.311.014 KUBO |
| 1502 |  HelloGold HGT | US$0,0008845 | -11,95% | -11,29% | US$232.656 | US$4,11 | 263.034.654 HGT |
| 1503 |  Graft GRFT | US$0,0003847 | 25,12% | -7,24% | US$227.568 | US$6,35 | 591.481.833 GRFT |
| 1504 |  HorusPay HORUS | US$0,0002603 | -75,89% | -66,30% | US$227.246 | US$1,66 | 872.861.114 HORUS |
| 1505 |  PeepCoin PCN | US$0,000002545 | -7,18% | -13,90% | US$226.183 | US$1,06 | 88.860.925.733 PCN |
| 1506 |  Magi XMG | US$0,02384 | 0,00% | 0,00% | US$224.778 | - | 9.426.775 XMG |
| 1507 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1508 |  Safex Cash SFX | US$0,006108 | -5,05% | 16,98% | US$224.529 | US$257,94 | 36.758.657 SFX |
| 1509 |  Monkey Project MONK | US$0,02424 | -5,97% | -13,39% | US$224.203 | US$196,04 | 9.249.756 MONK |
| 1510 |  Dether DTH | US$0,002611 | -0,02% | -13,40% | US$221.907 | US$96,54 | 85.000.000 DTH |
| 1511 |  LiteDoge LDOGE | US$0,00001344 | 671,53% | 130,22% | US$220.647 | US$73,38 | 16.422.580.992 LDOGE |
| 1512 |  eBoost EBST | US$0,002202 | -22,77% | -36,61% | US$220.175 | US$169,24 | 99.990.002 EBST |
| 1513 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1514 |  Freicoin FRC | US$0,003916 | 0,00% | -3,37% | US$218.724 | - | 55.849.039 FRC |
| 1515 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1516 |  Bulwark BWK | US$0,01436 | -11,44% | -11,21% | US$214.278 | US$33,61 | 14.918.590 BWK |
| 1517 |  Rupee RUP | US$0,005592 | 7,20% | -29,67% | US$211.296 | US$9,07 | 37.788.050 RUP |
| 1518 |  Maxcoin MAX | US$0,003436 | 0,00% | -5,15% | US$211.122 | - | 61.445.805 MAX |
| 1519 |  Helium HLM | US$0,01674 | 42,33% | -2,45% | US$209.823 | US$71,65 | 12.536.975 HLM |
| 1520 |  GoldMint MNTP | US$0,1092 | -15,91% | -13,03% | US$209.104 | US$301,11 | 1.914.997 MNTP |
| 1521 |  RoBET ROBET | US$0,2610 | 0,00% | 28,70% | US$208.422 | - | 798.697 ROBET |
| 1522 |  ZUM TOKEN ZUM | US$0,00001302 | 3,18% | 148,35% | US$207.218 | US$7,84 | 15.918.173.288 ZUM |
| 1523 |  Pakcoin PAK | US$0,002980 | -5,16% | 10,55% | US$204.440 | US$1,35 | 68.594.750 PAK |
| 1524 |  Ethersocial ESN | US$0,004809 | -10,96% | 66,03% | US$194.822 | US$10,43 | 40.509.639 ESN |
| 1525 |  Zennies ZENI | US$0,0001923 | -5,33% | 107,39% | US$192.440 | US$3,59 | 1.000.812.836 ZENI |
| 1526 |  BUZZCoin BUZZ | US$0,000009619 | -4,38% | -7,24% | US$192.371 | US$0,9900 | 19.999.999.999 BUZZ |
| 1527 |  Relex RLX | US$0,0001013 | -21,54% | -5,30% | US$190.460 | US$314,02 | 1.880.589.110 RLX |
| 1528 |  Energycoin ENRG | US$0,001538 | -5,16% | 5,96% | US$188.170 | US$0,02766 | 122.325.446 ENRG |
| 1529 |  Adelphoi ADL | US$0,008845 | -0,69% | 5,14% | US$183.289 | US$342,69 | 20.722.224 ADL |
| 1530 |  Pesetacoin PTC | US$0,001299 | -5,11% | -5,92% | US$182.449 | US$0,08436 | 140.507.069 PTC |
| 1531 |  Blockparty (BOXX Token) BOXX | US$0,005608 | 0,00% | -5,04% | US$182.009 | - | 32.453.993 BOXX |
| 1532 |  FlypMe FYP | US$0,01021 | 11,84% | -3,41% | US$180.008 | US$397,14 | 17.638.681 FYP |
| 1533 |  InsaneCoin INSN | US$0,007307 | -0,58% | 36,11% | US$177.003 | US$259,80 | 24.224.492 INSN |
| 1534 |  WIZBL WBL | US$0,001154 | -5,11% | 39,14% | US$173.134 | US$197,37 | 150.000.000 WBL |
| 1535 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1536 |  BitSend BSD | US$0,006521 | -8,34% | -22,68% | US$171.275 | US$361,39 | 26.263.600 BSD |
| 1537 |  Utrum OOT | US$0,002636 | -14,86% | -12,18% | US$170.799 | US$87,03 | 64.800.139 OOT |
| 1538 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1539 |  Bayan Token BYT | US$0,7070 | -0,25% | -43,38% | US$168.453 | - | 238.267 BYT |
| 1540 |  Emerald Crypto EMD | US$0,008761 | -12,03% | -27,30% | US$167.494 | US$1,42 | 19.117.129 EMD |
| 1541 |  Blockburn BURN | US$0,1890 | 0,00% | 0,00% | US$166.847 | - | 882.570 BURN |
| 1542 |  Photon PHO | US$0,000004979 | 29,58% | 21,44% | US$162.835 | US$12,12 | 32.702.863.584 PHO |
| 1543 |  EtherSportz ESZ | US$0,05672 | 0,00% | -18,27% | US$161.514 | - | 2.847.662 ESZ |
| 1544 |  PoSW Coin POSW | US$0,003653 | 0,11% | -7,28% | US$161.115 | US$1,15 | 44.100.000 POSW |
| 1545 |  Bitstar BITS | US$0,007638 | 0,00% | -1,79% | US$160.683 | - | 21.037.325 BITS |
| 1546 |  Netko NETKO | US$0,01670 | -0,15% | -11,34% | US$160.071 | - | 9.584.290 NETKO |
| 1547 |  Menlo One ONE | US$0,0005312 | -3,97% | 109,85% | US$159.585 | US$53,37 | 300.404.658 ONE |
| 1548 |  StrongHands Masternode SHMN | US$0,08239 | 0,67% | 7,21% | US$154.391 | US$246,62 | 1.873.870 SHMN |
| 1549 |  LoMoCoin LMC | US$0,0005053 | -0,27% | -30,39% | US$151.108 | - | 299.045.688 LMC |
| 1550 |  SRCOIN SRCOIN | US$0,00002982 | -1,95% | -19,86% | US$150.640 | US$19,24 | 5.052.048.084 SRCOIN |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.