Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TOKYO TOKC | US$0,0001910 | -5,81% | -1,43% | US$52.072 | US$0,5752 | 272.697.251 TOKC |
| 1702 |  ChessCoin CHESS | US$0,0009614 | 8,79% | -7,28% | US$51.948 | US$0,9806 | 54.032.769 CHESS |
| 1703 |  Patron PAT | US$0,0001495 | -13,52% | -26,33% | US$51.917 | US$274,25 | 347.345.449 PAT |
| 1704 |  ALAX ALX | US$0,002483 | -25,77% | 355,35% | US$51.542 | US$0,1730 | 20.757.685 ALX |
| 1705 |  Ethereum Cash ECASH | US$0,003655 | -5,11% | -19,89% | US$51.536 | US$7,98 | 14.100.000 ECASH |
| 1706 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1707 |  ICO OpenLedger ICOO | US$0,1094 | 0,00% | 0,00% | US$50.962 | - | 465.952 ICOO |
| 1708 |  BitStation BSTN | US$0,00001068 | 117,08% | 15,41% | US$50.252 | US$0,005341 | 4.704.185.603 BSTN |
| 1709 |  Agora VOTE | US$0,001337 | -7,09% | -23,06% | US$50.230 | US$177,84 | 37.567.245 VOTE |
| 1710 |  Moin MOIN | US$0,005576 | -5,16% | -10,37% | US$50.069 | US$206,56 | 8.979.020 MOIN |
| 1711 |  Ratecoin XRA | US$0,0004078 | 0,00% | -1,68% | US$49.934 | - | 122.449.162 XRA |
| 1712 |  InterCrone ICR | US$0,003366 | -7,24% | -10,53% | US$49.803 | US$2,61 | 14.793.793 ICR |
| 1713 |  Bitcoin Red BTCRED | US$0,002350 | 13,21% | 69,15% | US$49.350 | US$2,34 | 21.000.000 BTCRED |
| 1714 |  PureVidz VIDZ | US$0,0003912 | 0,00% | 0,00% | US$49.015 | - | 125.279.775 VIDZ |
| 1715 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1716 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.905 | - | 522.829.893 2GIVE |
| 1717 |  Japan Content Token JCT | US$0,0001660 | -6,83% | -5,48% | US$48.674 | US$11,20 | 293.150.782 JCT |
| 1718 |  Iungo ING | US$0,001216 | -0,03% | 47,33% | US$48.641 | - | 40.000.000 ING |
| 1719 |  Regalcoin REC | US$0,003791 | 0,00% | 26,37% | US$48.522 | - | 12.799.009 REC |
| 1720 |  EDRCoin EDRC | US$0,01654 | -16,77% | -17,98% | US$48.472 | US$6,98 | 2.931.224 EDRC |
| 1721 |  BLOC.MONEY BLOC | US$0,003559 | -5,45% | -17,66% | US$48.422 | US$16,74 | 13.605.921 BLOC |
| 1722 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1723 |  GoldBlocks GB | US$0,003037 | -0,14% | 13,01% | US$47.267 | - | 15.563.873 GB |
| 1724 |  BitStash STASH | US$0,00001667 | -0,33% | 19,78% | US$47.199 | - | 2.831.596.769 STASH |
| 1725 |  Rupaya RUPX | US$0,0007691 | -6,22% | 89,37% | US$47.131 | US$3,11 | 61.277.265 RUPX |
| 1726 |  GlobalToken GLT | US$0,0004929 | 12,61% | -9,83% | US$46.862 | US$52,67 | 95.070.500 GLT |
| 1727 |  TrustNote TTT | US$0,0001511 | -26,43% | -33,82% | US$46.847 | US$22,66 | 309.999.945 TTT |
| 1728 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 0,00% | US$45.932 | - | 20.285.537 GCC |
| 1729 |  PayCoin XPY | US$0,003795 | 0,00% | -1,85% | US$45.520 | - | 11.995.342 XPY |
| 1730 |  Internet of People IOP | US$0,003365 | -87,71% | -89,29% | US$45.297 | US$29,92 | 13.461.469 IOP |
| 1731 |  PluraCoin PLURA | US$0,00009619 | -2,99% | -7,23% | US$44.996 | US$26,92 | 467.803.193 PLURA |
| 1732 |  PRiVCY PRIV | US$0,002723 | -19,18% | -5,80% | US$44.960 | US$2,97 | 16.508.939 PRIV |
| 1733 |  GenesisX XGS | US$0,004425 | -8,22% | -12,92% | US$43.623 | US$78,68 | 9.859.347 XGS |
| 1734 |  Arepacoin AREPA | US$0,002578 | -7,33% | -33,84% | US$43.616 | US$2,89 | 16.920.097 AREPA |
| 1735 |  ConnectJob CJT | US$0,0003847 | -2,40% | 83,05% | US$43.414 | US$2,42 | 112.839.768 CJT |
| 1736 |  PiplCoin PIPL | US$0,0005401 | 0,47% | -34,34% | US$43.297 | US$32,05 | 80.171.297 PIPL |
| 1737 |  Crowdholding YUP | US$0,0002103 | 0,00% | -2,16% | US$43.067 | - | 204.836.469 YUP |
| 1738 |  InflationCoin IFLT | US$0,0000009588 | 2,07% | -5,94% | US$42.946 | US$2,32 | 44.790.092.020 IFLT |
| 1739 |  Iridium IRD | US$0,002103 | 33,12% | 16,71% | US$42.609 | US$148,62 | 20.256.627 IRD |
| 1740 |  Worldcore WRC | US$0,0002389 | -15,42% | -23,18% | US$42.552 | US$248,29 | 178.103.291 WRC |
| 1741 |  Carebit CARE | US$0,0002886 | 194,96% | 77,64% | US$42.381 | US$4,38 | 146.871.404 CARE |
| 1742 |  Signatum SIGT | US$0,0003846 | -7,01% | -1,77% | US$41.523 | US$2,04 | 107.972.766 SIGT |
| 1743 |  HyperQuant HQT | US$0,0004387 | -8,02% | -14,81% | US$41.280 | US$132,75 | 94.094.250 HQT |
| 1744 |  Fivebalance FBN | US$0,00007291 | -16,18% | 35,71% | US$41.212 | US$13,48 | 565.241.486 FBN |
| 1745 |  CryptoSoul SOUL | US$0,0002004 | -6,69% | -9,41% | US$40.964 | US$35,98 | 204.439.766 SOUL |
| 1746 |  CommunityGeneration CGEN | US$0,00009619 | -5,11% | -2,31% | US$40.358 | US$77,48 | 419.588.244 CGEN |
| 1747 |  DraftCoin DFT | US$0,004622 | -2,93% | -16,88% | US$40.285 | US$22,85 | 8.715.912 DFT |
| 1748 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1749 |  Coinchase Token CCH | US$0,00002516 | -0,74% | -25,75% | US$40.119 | US$7,67 | 1.594.527.406 CCH |
| 1750 |  Gold Poker GPKR | US$0,007502 | -42,63% | 44,94% | US$39.469 | US$229,71 | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.