Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Narrative NRVE | US$0,001822 | 0,00% | 112,23% | US$150.158 | - | 82.428.004 NRVE |
| 1552 |  CryptoCarbon CCRB | US$0,006060 | -9,17% | -21,00% | US$149.623 | US$198,69 | 24.690.718 CCRB |
| 1553 |  Bankcoin B@ | US$0,01452 | 0,00% | 64,81% | US$149.409 | - | 10.291.781 B@ |
| 1554 |  View VIEW | US$0,004232 | -11,18% | -18,07% | US$148.500 | US$198,26 | 35.088.298 VIEW |
| 1555 |  Aston ATX | US$0,0001799 | 6,56% | 5,05% | US$148.270 | US$24,73 | 824.000.000 ATX |
| 1556 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1557 |  Gravity GZRO | US$0,00009973 | 0,00% | -3,81% | US$145.880 | - | 1.462.823.326 GZRO |
| 1558 |  Synergy SNRG | US$0,02940 | 0,00% | 0,64% | US$144.014 | - | 4.897.672 SNRG |
| 1559 |  LanaCoin LANA | US$0,0001024 | 0,00% | -48,04% | US$143.757 | - | 1.404.495.104 LANA |
| 1560 |  PutinCoin PUT | US$0,0001434 | -29,25% | 38,33% | US$143.232 | US$1,95 | 998.579.416 PUT |
| 1561 |  TagCoin TAG | US$0,02199 | 0,00% | 10,39% | US$141.460 | - | 6.433.866 TAG |
| 1562 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1563 |  Moneynet MNC | US$0,00003766 | 0,00% | 0,00% | US$139.632 | - | 3.707.302.717 MNC |
| 1564 |  iDealCash DEAL | US$0,00009619 | -5,11% | -7,24% | US$139.143 | US$0,1634 | 1.446.608.662 DEAL |
| 1565 |  Universe UNI | US$0,001625 | 0,19% | -19,76% | US$138.842 | - | 85.442.033 UNI |
| 1566 |  Sharpay S | US$0,0001343 | 0,00% | -11,83% | US$138.521 | - | 1.031.302.597 S |
| 1567 |  Bela BELA | US$0,002980 | 61,25% | 14,97% | US$137.071 | US$1,92 | 45.990.795 BELA |
| 1568 |  Castle CSTL | US$0,008080 | -10,44% | 14,08% | US$136.000 | US$26,59 | 16.832.518 CSTL |
| 1569 |  The Currency Analytics TCAT | US$0,001023 | 11,25% | 27,99% | US$133.835 | US$262,21 | 130.805.491 TCAT |
| 1570 |  Plus-Coin NPLC | US$0,0002818 | -10,58% | -23,91% | US$132.442 | US$0,1130 | 469.946.471 NPLC |
| 1571 |  AdHive ADH | US$0,001005 | -26,91% | -52,65% | US$132.025 | US$337,36 | 131.376.614 ADH |
| 1572 |  Stipend SPD | US$0,01141 | 0,00% | 29,15% | US$131.493 | - | 11.521.178 SPD |
| 1573 |  AquariusCoin ARCO | US$0,04815 | 0,01% | -13,28% | US$131.338 | - | 2.727.440 ARCO |
| 1574 |  Equal EQL | US$0,0003953 | -45,02% | -37,43% | US$130.585 | US$274,20 | 330.319.150 EQL |
| 1575 |  Carboncoin CARBON | US$0,000008470 | 0,00% | 11,45% | US$130.370 | - | 15.392.022.544 CARBON |
| 1576 |  FirstCoin FRST | US$0,004134 | -18,43% | -21,27% | US$129.015 | US$10,81 | 31.207.528 FRST |
| 1577 |  ParallelCoin DUO | US$0,4085 | -8,82% | -15,28% | US$128.571 | US$37,75 | 314.719 DUO |
| 1578 |  MyBit MYB | US$0,0008340 | -8,20% | -4,96% | US$128.363 | US$136,02 | 153.906.948 MYB |
| 1579 |  Bitcloud BTDX | US$0,003942 | 5,10% | 65,46% | US$127.896 | US$3,07 | 32.445.902 BTDX |
| 1580 |  RightMesh RMESH | US$0,001791 | -7,22% | -66,64% | US$127.440 | US$28,91 | 71.148.517 RMESH |
| 1581 |  MFCoin MFC | US$0,005964 | -14,63% | -21,05% | US$124.643 | US$28,94 | 20.901.004 MFC |
| 1582 |  Civitas CIV | US$0,01674 | -13,35% | 6,75% | US$124.429 | US$2,54 | 7.434.693 CIV |
| 1583 |  ZCore ZCR | US$0,01943 | -1,61% | -34,81% | US$124.335 | US$186,40 | 6.400.078 ZCR |
| 1584 |  PopularCoin POP | US$0,00003079 | 9,51% | -28,20% | US$123.050 | US$3,84 | 3.996.264.918 POP |
| 1585 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1586 |  Bitradio BRO | US$0,01452 | -3,16% | -5,83% | US$121.692 | US$0,1864 | 8.382.502 BRO |
| 1587 |  GCN Coin GCN | US$0,0000007060 | 13,54% | 65,44% | US$121.483 | US$6,55 | 172.076.810.000 GCN |
| 1588 |  Limitless VIP VIP | US$0,00009614 | -5,16% | -7,28% | US$121.121 | US$0,1066 | 1.259.816.434 VIP |
| 1589 |  Version V | US$0,0001944 | 0,00% | -3,94% | US$120.115 | - | 617.718.702 V |
| 1590 |  Cobinhood COB | US$0,0002886 | -9,17% | -44,77% | US$118.597 | US$134,66 | 410.999.847 COB |
| 1591 |  Sociall SCL | US$0,007095 | 0,00% | 36,87% | US$118.584 | - | 16.714.020 SCL |
| 1592 |  EurocoinToken ECTE | US$0,04977 | -4,25% | -4,30% | US$118.185 | US$126,11 | 2.374.458 ECTE |
| 1593 |  Bolivarcoin BOLI | US$0,008231 | -5,04% | -14,31% | US$117.169 | US$37,48 | 14.234.820 BOLI |
| 1594 |  KARMA KARMA | US$0,00002117 | -3,41% | -4,92% | US$115.388 | US$96,66 | 5.450.532.381 KARMA |
| 1595 |  Coin Lion LION | US$0,003559 | -38,86% | -36,67% | US$114.688 | US$17,79 | 32.226.096 LION |
| 1596 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1597 |  Alt.Estate token ALT | US$0,0001558 | -23,14% | -66,19% | US$112.842 | US$131,44 | 724.180.756 ALT |
| 1598 |  imbrex REX | US$0,01289 | 1,10% | -22,51% | US$111.610 | US$0,8033 | 8.660.756 REX |
| 1599 |  Fire Lotto FLOT | US$0,004057 | -12,99% | -35,40% | US$111.494 | US$3,48 | 27.481.717 FLOT |
| 1600 |  Opal OPAL | US$0,007307 | -8,76% | -14,99% | US$110.744 | US$10,76 | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.