Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ProxyNode PRX | US$0,0005083 | 17,26% | -37,56% | US$78.064 | US$20,63 | 153.582.939 PRX |
| 1652 |  APR Coin APR | US$0,006829 | -9,94% | 5,15% | US$77.405 | US$79,40 | 11.334.426 APR |
| 1653 |  Lethean LTHN | US$0,00009619 | -52,56% | -53,62% | US$75.296 | US$14,65 | 782.823.911 LTHN |
| 1654 |  Opus OPT | US$0,0005358 | -3,95% | -13,60% | US$75.049 | US$0,01608 | 140.080.549 OPT |
| 1655 |  Ethereum Gold Project ETGP | US$0,00001250 | -6,03% | -17,25% | US$73.816 | US$2,92 | 5.903.308.479 ETGP |
| 1656 |  iTicoin ITI | US$2,29 | 4,46% | 25,74% | US$73.154 | US$195,80 | 32.000 ITI |
| 1657 |  PENG PENG | US$0,000009619 | -15,01% | -40,21% | US$72.781 | US$60,32 | 7.566.739.863 PENG |
| 1658 |  Hurify HUR | US$0,0002996 | -6,34% | 10,50% | US$72.350 | US$55,46 | 241.464.943 HUR |
| 1659 |  TRAXIA TM2 | US$0,0002208 | -50,03% | -59,30% | US$72.175 | US$151,87 | 326.820.714 TM2 |
| 1660 |  ALBOS ALB | US$0,000006002 | 0,00% | -83,79% | US$71.940 | - | 11.985.991.131 ALB |
| 1661 |  KanadeCoin KNDC | US$0,00001302 | -2,50% | -2,81% | US$71.218 | US$59,33 | 5.471.056.500 KNDC |
| 1662 |  DeVault DVT | US$0,0004040 | -4,48% | -11,52% | US$70.850 | US$280,19 | 175.379.046 DVT |
| 1663 |  Gentarium GTM | US$0,01722 | -5,78% | -22,91% | US$70.544 | US$97,42 | 4.097.312 GTM |
| 1664 |  Bitnation XPAT | US$0,000002605 | -4,76% | -0,51% | US$70.305 | - | 26.993.582.611 XPAT |
| 1665 |  Bitcoin Turbo Koin BTK | US$0,003189 | -11,32% | -49,24% | US$69.446 | US$244,13 | 21.779.892 BTK |
| 1666 |  Leadcoin LDC | US$0,00008821 | 11,54% | -9,14% | US$69.191 | US$21,41 | 784.399.592 LDC |
| 1667 |  Cryptonite XCN | US$0,00009620 | -5,09% | -7,22% | US$68.160 | - | 708.506.520 XCN |
| 1668 |  vSlice VSL | US$0,002038 | 0,54% | 18,16% | US$68.064 | - | 33.390.496 VSL |
| 1669 |  AmsterdamCoin AMS | US$0,001346 | 89,69% | 224,51% | US$67.571 | US$6,13 | 50.201.886 AMS |
| 1670 |  Adzcoin ADZ | US$0,001349 | 0,00% | 11,74% | US$67.226 | - | 49.827.043 ADZ |
| 1671 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1672 |  Niobio Cash NBR | US$0,0004735 | -6,58% | -14,57% | US$66.672 | US$36,36 | 140.803.743 NBR |
| 1673 |  SwiftCash SWIFT | US$0,0005771 | 13,87% | 39,14% | US$66.634 | US$2,92 | 115.461.007 SWIFT |
| 1674 |  Deutsche eMark DEM | US$0,001240 | 0,90% | -10,54% | US$66.530 | US$22,74 | 53.653.541 DEM |
| 1675 |  Bitzeny ZNY | US$0,0008653 | -14,40% | 39,31% | US$65.428 | US$3,87 | 75.614.500 ZNY |
| 1676 |  Block-Logic BLTG | US$0,002787 | -23,28% | -16,48% | US$63.829 | US$10,42 | 22.899.329 BLTG |
| 1677 |  Megacoin MEC | US$0,001635 | -5,11% | -17,00% | US$62.956 | US$1,03 | 38.501.744 MEC |
| 1678 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1679 |  GoldenPyrex GPYX | US$0,006156 | -9,46% | -23,97% | US$61.559 | US$0,05925 | 9.999.999 GPYX |
| 1680 |  BitCoen BEN | US$0,008580 | -48,00% | 5,78% | US$60.061 | US$425,41 | 7.000.000 BEN |
| 1681 |  Kurrent KURT | US$0,0009777 | 0,00% | -4,93% | US$59.997 | - | 61.364.813 KURT |
| 1682 |  Advanced Technology Coin ARC | US$0,002109 | -6,49% | -10,30% | US$59.787 | US$290,98 | 28.353.167 ARC |
| 1683 |  Bata BTA | US$0,01163 | -10,26% | -11,93% | US$58.778 | US$218,08 | 5.052.601 BTA |
| 1684 |  MktCoin MLM | US$0,00004844 | -4,36% | -15,45% | US$58.591 | US$99,38 | 1.209.529.900 MLM |
| 1685 |  Elcoin EL | US$0,005192 | -8,94% | -11,59% | US$58.193 | US$231,30 | 11.208.967 EL |
| 1686 |  Parkgene GENE | US$0,0001962 | -35,11% | -36,94% | US$57.825 | US$41,10 | 294.760.863 GENE |
| 1687 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.820 | - | 34 BITBTC |
| 1688 |  More Coin MORE | US$0,02884 | -6,71% | -17,46% | US$57.685 | US$286,96 | 2.000.000 MORE |
| 1689 |  Rubies RBIES | US$0,005476 | -3,78% | -2,45% | US$57.031 | US$244,49 | 10.415.252 RBIES |
| 1690 |  Rimbit RBT | US$0,0002884 | -5,15% | -9,44% | US$56.988 | US$3,37 | 197.581.050 RBT |
| 1691 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1692 |  Asura Coin ASA | US$0,0002525 | -7,22% | -0,11% | US$55.793 | US$67,69 | 220.932.400 ASA |
| 1693 |  FundRequest FND | US$0,001147 | 0,44% | 45,60% | US$54.811 | - | 47.782.545 FND |
| 1694 |  NetKoin NTK | US$0,00001224 | 38,93% | 4,62% | US$54.493 | US$404,36 | 4.453.537.916 NTK |
| 1695 |  InvestFeed IFT | US$0,0002832 | 0,00% | 0,00% | US$54.194 | - | 191.381.257 IFT |
| 1696 |  SuperCoin SUPER | US$0,001058 | -82,61% | -13,50% | US$54.144 | US$0,5463 | 51.196.574 SUPER |
| 1697 |  Mobile Crypto Pay Coin MCPC | US$0,007126 | -24,21% | -22,27% | US$53.930 | US$281,85 | 7.568.032 MCPC |
| 1698 |  REBL REBL | US$0,0003070 | 0,00% | -1,46% | US$53.323 | - | 173.671.673 REBL |
| 1699 |  Evil Coin EVIL | US$0,002535 | 0,00% | -10,16% | US$53.295 | - | 21.020.383 EVIL |
| 1700 |  Ethouse HORSE | US$0,0006753 | -0,14% | -1,81% | US$52.170 | - | 77.253.005 HORSE |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.