Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MARK.SPACE MRK | US$0,0007695 | -5,11% | -40,99% | US$595.571 | US$5,39 | 773.986.157 MRK |
| 1402 |  Bitcoin Private BTCP | US$0,1241 | -9,07% | -5,76% | US$594.124 | US$385,39 | 4.785.761 BTCP |
| 1403 |  Dinastycoin DCY | US$0,0003042 | 0,03% | -2,17% | US$587.269 | - | 1.930.541.186 DCY |
| 1404 |  CYBR Token CYBR | US$0,01562 | -3,01% | -38,03% | US$584.511 | US$261,92 | 37.410.463 CYBR |
| 1405 |  Denarius D | US$0,08009 | -5,34% | -8,39% | US$578.116 | US$154,88 | 7.218.664 D |
| 1406 |  UpToken UP | US$0,003943 | -5,20% | -18,12% | US$577.792 | US$81,05 | 146.540.250 UP |
| 1407 |  Bittwatt BWT | US$0,001823 | -0,98% | -5,91% | US$559.610 | US$268,90 | 307.006.848 BWT |
| 1408 |  Zebi Token ZEBI | US$0,002547 | 19,07% | -4,90% | US$555.511 | US$203,63 | 218.131.005 ZEBI |
| 1409 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1410 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008817 | 10,74% | -29,02% | US$547.814 | US$282,16 | 62.131.190 ETT |
| 1411 |  NOW Token NOW | US$0,006503 | -16,31% | -35,06% | US$536.428 | US$233,64 | 82.491.480 NOW |
| 1412 |  iEthereum IETH | US$0,02957 | -17,18% | -15,40% | US$531.765 | US$313,09 | 17.982.000 IETH |
| 1413 |  Ixcoin IXC | US$0,02502 | -0,08% | -20,00% | US$528.331 | - | 21.118.586 IXC |
| 1414 |  BeatzCoin BTZC | US$0,0003847 | -41,88% | -56,02% | US$526.501 | US$63,17 | 1.368.451.834 BTZC |
| 1415 |  eXPerience Chain XPC | US$0,000005775 | 14,91% | 12,75% | US$526.090 | US$2,66 | 91.090.814.961 XPC |
| 1416 |  Espers ESP | US$0,00002296 | -14,33% | -21,28% | US$525.535 | US$140,95 | 22.888.373.670 ESP |
| 1417 |  BitDegree BDG | US$0,001335 | 7,96% | 7,06% | US$513.559 | US$28,47 | 384.560.931 BDG |
| 1418 |  Typerium TYPE | US$0,0003177 | -3,66% | -1,82% | US$513.464 | US$57,32 | 1.616.076.666 TYPE |
| 1419 |  SafeCoin SAFE | US$0,01851 | -13,29% | -22,29% | US$513.378 | US$40,62 | 27.735.063 SAFE |
| 1420 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1421 |  AidCoin AID | US$0,01100 | -1,35% | -2,38% | US$502.342 | US$263,14 | 45.647.599 AID |
| 1422 |  Karbo KRB | US$0,06054 | -2,70% | -5,84% | US$499.600 | US$389,71 | 8.252.570 KRB |
| 1423 |  Hush HUSH | US$0,05910 | -16,76% | 9,86% | US$496.939 | US$440,80 | 8.408.930 HUSH |
| 1424 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1425 |  StarCoin KST | US$0,0003271 | -0,15% | 6,71% | US$494.428 | - | 1.511.631.077 KST |
| 1426 |  ION ION | US$0,03884 | 0,56% | -12,40% | US$493.871 | US$15,70 | 12.715.087 ION |
| 1427 |  Ink Protocol XNK | US$0,001333 | 58,66% | 20,13% | US$493.151 | US$112,38 | 369.842.396 XNK |
| 1428 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1429 |  Auctus AUC | US$0,007990 | 36,40% | -6,73% | US$475.681 | US$154,51 | 59.535.815 AUC |
| 1430 |  Patientory PTOY | US$0,006726 | -7,78% | -2,53% | US$470.849 | US$35,12 | 70.000.000 PTOY |
| 1431 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1432 |  StrongHands SHND | US$0,00002883 | -5,15% | 0,57% | US$469.781 | US$53,85 | 16.294.141.561 SHND |
| 1433 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1434 |  Noir NOR | US$0,02087 | 9,30% | -26,80% | US$423.061 | US$285,01 | 20.269.063 NOR |
| 1435 |  win.win TWINS | US$0,00009643 | 0,00% | -1,25% | US$410.653 | - | 4.258.580.717 TWINS |
| 1436 |  XPA XPA | US$0,007145 | 0,00% | -1,49% | US$408.525 | - | 57.177.751 XPA |
| 1437 |  Bitfex BFX | US$0,003530 | -5,11% | 36,16% | US$399.600 | US$126,20 | 113.193.765 BFX |
| 1438 |  MyWish WISH | US$0,02003 | 36,02% | -16,97% | US$396.528 | US$1,97 | 19.797.323 WISH |
| 1439 |  Bitcoin Interest BCI | US$0,02155 | -23,66% | 11,50% | US$394.863 | US$206,63 | 18.326.892 BCI |
| 1440 |  ONOToken ONOT | US$0,00002176 | 102,25% | -18,89% | US$367.313 | US$76,05 | 16.876.339.458 ONOT |
| 1441 |  Vites VITES | US$0,000009619 | -2,54% | -7,24% | US$354.567 | US$0,009609 | 36.862.804.384 VITES |
| 1442 |  Nebula AI NBAI | US$0,0002814 | -1,28% | -34,80% | US$353.132 | US$5,49 | 1.254.943.205 NBAI |
| 1443 |  Electrify.Asia ELEC | US$0,0006651 | -0,05% | -5,86% | US$352.251 | US$327,99 | 529.591.779 ELEC |
| 1444 |  Honest HNST | US$0,006794 | -7,02% | -10,92% | US$348.838 | US$14,01 | 51.342.073 HNST |
| 1445 |  Neutron NTRN | US$0,008878 | 0,00% | -26,02% | US$347.326 | - | 39.121.694 NTRN |
| 1446 |  TV-TWO TTV | US$0,0007620 | 0,00% | 0,00% | US$340.695 | - | 447.090.078 TTV |
| 1447 |  Social Send SEND | US$0,006339 | -11,98% | 35,93% | US$340.635 | US$170,31 | 53.739.594 SEND |
| 1448 |  Faceter FACE | US$0,0007167 | -6,23% | -26,11% | US$337.300 | US$20,00 | 470.623.560 FACE |
| 1449 |  Ties.DB TIE | US$0,008242 | 0,00% | -34,50% | US$336.451 | - | 40.820.992 TIE |
| 1450 |  Phoenixcoin PXC | US$0,004617 | -5,33% | 2,30% | US$336.344 | US$17,36 | 72.850.425 PXC |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.