Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitGuild PLAT PLAT | US$0,0002360 | -9,92% | -14,64% | US$14.058 | US$630.472 | 59.566.902 PLAT |
| 1252 |  YoloCash YLC | US$0,0004764 | -3,38% | -11,00% | US$14.055 | US$5.674,98 | 29.499.388 YLC |
| 1253 |  Veros VRS | US$0,0004807 | -5,16% | -55,34% | US$13.246 | US$5.918,20 | 27.554.605 VRS |
| 1254 |  Tourist Token TOTO | US$0,000003228 | -4,13% | 57,39% | US$13.021 | US$6.825,55 | 4.033.323.630 TOTO |
| 1255 |  Dragon Option DRAGON | US$0,0001041 | -6,99% | -32,10% | US$9.583 | US$1.703,42 | 92.084.297 DRAGON |
| 1256 |  VikkyToken VIKKY | US$0,000002499 | -5,20% | 91,85% | US$9.315 | US$24.592,00 | 3.727.082.538 VIKKY |
| 1257 |  Crystal Token CYL | US$0,01541 | -0,58% | -6,69% | US$8.695 | US$51.992,58 | 564.377 CYL |
| 1258 |  Electrum Dark ELD | US$0,002193 | -8,56% | -41,57% | US$8.553 | US$526,55 | 3.899.312 ELD |
| 1259 |  Couchain COU | US$0,0000008338 | 2,73% | -0,87% | US$8.087 | US$6.621,97 | 9.700.000.000 COU |
| 1260 |  Dignity DIG | US$0,00001397 | 25,27% | -88,58% | US$7.306 | US$9.856,12 | 523.036.421 DIG |
| 1261 |  FUTURAX FTXT | US$0,000002057 | -7,22% | -6,59% | US$7.006 | US$66.137,32 | 3.406.412.461 FTXT |
| 1262 |  nDEX NDX | US$0,0000004426 | 31,43% | -41,59% | US$6.634 | US$1.295,22 | 14.990.087.251 NDX |
| 1263 |  Dollar International DOLLAR | US$0,1901 | 2,97% | -12,19% | US$6.567 | US$718,21 | 34.538 DOLLAR |
| 1264 |  XOVBank XOV | US$0,00004166 | -17,53% | -9,25% | US$5.465 | US$6.029,85 | 131.202.358 XOV |
| 1265 |  Helpico HELP | US$0,1640 | 5,31% | -40,33% | US$3.875 | US$12.363,03 | 23.628 HELP |
| 1266 |  Cointorox OROX | US$0,0004809 | 55,76% | 55,76% | US$2.657 | US$1.193,95 | 5.525.108 OROX |
| 1267 |  Egoras EGR | US$0,0001874 | 28,92% | -78,39% | US$1.633 | US$15.327,40 | 8.709.882 EGR |
| 1268 |  ICOCalendar.Today ICT | US$0,001047 | -6,67% | -34,11% | US$1.265 | US$2.901,96 | 1.208.500 ICT |
| 1269 |  Maximine Coin MXM | US$0,06634 | 16,34% | 6,28% | US$109.393.052 | US$65,29 | 1.649.000.000 MXM |
| 1270 |  Tratin TRAT | US$0,0003437 | -15,54% | -0,13% | US$38.490.615 | US$166,43 | 112.002.966.735 TRAT |
| 1271 |  Unobtanium UNO | US$72,52 | -6,16% | -8,16% | US$14.629.105 | US$275,40 | 201.726 UNO |
| 1272 |  Everus EVR | US$0,03021 | -3,95% | -11,76% | US$14.013.859 | US$426,26 | 463.886.485 EVR |
| 1273 |  Spectre.ai Dividend Token SXDT | US$0,1483 | -4,66% | -4,56% | US$12.175.098 | - | 82.073.519 SXDT |
| 1274 |  REPO REPO | US$0,07077 | -6,92% | -16,71% | US$7.781.618 | - | 109.958.607 REPO |
| 1275 |  1World 1WO | US$0,2861 | 0,00% | -33,36% | US$7.053.376 | - | 24.656.341 1WO |
| 1276 |  TaaS TAAS | US$0,8657 | -0,92% | 23,59% | US$7.051.688 | US$180,46 | 8.146.001 TAAS |
| 1277 |  Ivy IVY | US$0,009607 | 1,59% | 437,27% | US$6.542.418 | US$0,1603 | 681.021.072 IVY |
| 1278 |  Invictus Hyperion Fund IHF | US$0,04839 | 8,24% | -30,15% | US$5.795.671 | US$263,71 | 119.766.709 IHF |
| 1279 |  eBitcoin EBTC | US$0,2788 | -0,63% | 3,81% | US$5.269.073 | - | 18.897.126 EBTC |
| 1280 |  Blackmoon BMC | US$0,09610 | -8,48% | -16,75% | US$5.189.365 | US$233,37 | 54.000.000 BMC |
| 1281 |  Ethereum Meta ETHM | US$0,00009522 | 7,98% | 804,02% | US$4.925.591 | US$20,14 | 51.726.571.297 ETHM |
| 1282 |  ECC ECC | US$0,0001923 | 89,69% | 85,44% | US$4.807.100 | US$64,16 | 25.000.000.000 ECC |
| 1283 |  Bitball Treasure BTRS | US$10,59 | 71,39% | -13,67% | US$4.763.588 | US$19,37 | 450.000 BTRS |
| 1284 |  Darico Ecosystem Coin DEC | US$0,07230 | -7,22% | -3,08% | US$4.555.243 | US$362,50 | 63.006.342 DEC |
| 1285 |  Linkey LKY | US$0,08491 | 0,00% | 0,00% | US$4.245.391 | - | 50.000.000 LKY |
| 1286 |  STACS STACS | US$0,007693 | 0,00% | -27,03% | US$4.128.966 | - | 536.750.442 STACS |
| 1287 |  CUTcoin CUT | US$0,04692 | -12,12% | -38,81% | US$4.039.735 | US$173,42 | 86.107.259 CUT |
| 1288 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1289 |  Etheroll DICE | US$0,5316 | 0,00% | -0,77% | US$3.722.047 | - | 7.001.623 DICE |
| 1290 |  Ondori RSTR | US$0,00009619 | -5,11% | -7,24% | US$3.632.627 | US$239,98 | 37.766.847.790 RSTR |
| 1291 |  Grid+ GRID | US$0,08859 | -8,40% | 14,27% | US$3.475.825 | US$321,78 | 39.236.491 GRID |
| 1292 |  Digital Asset Guarantee Token DAGT | US$0,1022 | -21,20% | -17,19% | US$3.381.234 | - | 33.100.000 DAGT |
| 1293 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1294 |  Mobius MOBI | US$0,006217 | -0,85% | -4,77% | US$3.202.250 | US$455,88 | 515.082.884 MOBI |
| 1295 |  Flash FLASH | US$0,003461 | -12,45% | 9,06% | US$3.115.001 | US$21,12 | 900.000.000 FLASH |
| 1296 |  Hi Mutual Society HMC | US$0,007695 | -5,11% | -8,30% | US$3.109.488 | US$107,17 | 404.100.000 HMC |
| 1297 |  qiibee QBX | US$0,005047 | -8,55% | 59,75% | US$3.005.880 | US$118,33 | 595.590.755 QBX |
| 1298 |  Vipstar Coin VIPS | US$0,00005651 | 0,70% | 2,96% | US$2.761.847 | - | 48.870.202.172 VIPS |
| 1299 |  Lykke LKK | US$0,008287 | -6,41% | -8,15% | US$2.625.258 | - | 316.809.739 LKK |
| 1300 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.