Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SelfSell SSC | US$0,0002632 | 0,10% | -41,43% | US$102.630 | US$17.885,80 | 390.000.000 SSC |
| 1152 |  ALL BEST ICO ALLBI | US$0,0005903 | -6,94% | -45,59% | US$102.163 | US$35.536,83 | 173.063.295 ALLBI |
| 1153 |  Helex HLX | US$1,44 | -5,36% | 2,72% | US$101.293 | US$16.243,89 | 70.160 HLX |
| 1154 |  Bitcoin Token BTCT | US$0,01679 | -3,97% | 202,02% | US$100.336 | US$3.000,77 | 5.975.087 BTCT |
| 1155 |  Aditus ADI | US$0,0004228 | 1,27% | -36,98% | US$98.977 | US$27.168,31 | 234.110.888 ADI |
| 1156 |  Sparkpoint SRK | US$0,00001969 | 21,11% | 4,01% | US$98.758 | US$33.890,56 | 5.015.011.671 SRK |
| 1157 |  Fiii FIII | US$0,0002043 | 1,99% | 8,56% | US$98.545 | US$995,00 | 482.404.699 FIII |
| 1158 |  BlockMesh BMH | US$0,0003558 | -12,19% | -12,32% | US$97.145 | US$999,26 | 273.039.971 BMH |
| 1159 |  Galilel GALI | US$0,004886 | -8,61% | -1,30% | US$95.002 | US$1.309,93 | 19.444.040 GALI |
| 1160 |  Coinlancer CL | US$0,001193 | -4,41% | -48,36% | US$94.946 | US$2.269,36 | 79.619.229 CL |
| 1161 |  Rupiah Token IDRT | US$0,00007344 | 0,42% | 0,30% | US$94.885 | US$600.999 | 1.292.000.000 IDRT |
| 1162 |  BitNautic Token BTNT | US$0,004905 | -10,38% | -16,67% | US$93.590 | US$164.287 | 19.078.647 BTNT |
| 1163 |  Wavesbet WBET | US$0,000002088 | 1,29% | -44,63% | US$92.924 | US$34.037,93 | 44.499.999.948 WBET |
| 1164 |  Global Crypto Alliance CALL | US$0,001299 | -7,19% | -32,29% | US$91.967 | US$1.490,73 | 70.825.612 CALL |
| 1165 |  Kalkulus KLKS | US$0,005194 | -15,27% | -28,13% | US$89.769 | US$76.452,45 | 17.283.224 KLKS |
| 1166 |  MetaMorph METM | US$0,0005850 | -9,55% | -33,77% | US$88.502 | US$36.853,43 | 151.292.468 METM |
| 1167 |  Bitether BTR | US$0,001539 | -7,74% | -48,55% | US$87.314 | US$9.335,77 | 56.735.293 BTR |
| 1168 |  MicroMoney AMM | US$0,005477 | -9,80% | -6,07% | US$86.418 | US$15.101,74 | 15.777.256 AMM |
| 1169 |  Tokenbox TBX | US$0,007453 | -44,68% | -34,06% | US$85.927 | US$9.119,97 | 11.529.882 TBX |
| 1170 |  DeviantCoin DEV | US$0,005473 | 44,93% | 14,88% | US$84.552 | US$888,21 | 15.448.969 DEV |
| 1171 |  BetterBetting BETR | US$0,0002970 | -43,47% | -17,86% | US$83.736 | US$846,37 | 281.910.372 BETR |
| 1172 |  INMAX INX | US$0,05202 | -1,73% | -12,18% | US$81.582 | US$8.183,22 | 1.568.188 INX |
| 1173 |  ETHplode ETHPLO | US$0,001877 | -7,35% | -11,34% | US$81.356 | US$5.161.166 | 43.341.510 ETHPLO |
| 1174 |  No BS Crypto NOBS | US$0,00006490 | -3,25% | -2,98% | US$81.031 | US$929.323 | 1.248.453.800 NOBS |
| 1175 |  SnapCoin SNPC | US$0,0001718 | 0,08% | -17,90% | US$80.354 | US$2.924,59 | 467.639.448 SNPC |
| 1176 |  Neutral Dollar NUSD | US$1,00 | 0,27% | 0,23% | US$80.245 | US$21.187,26 | 80.178 NUSD |
| 1177 |  SiaCashCoin SCC | US$0,000005246 | -6,70% | -33,94% | US$79.138 | US$534,59 | 15.085.542.638 SCC |
| 1178 |  EtherGem EGEM | US$0,004059 | -6,94% | -12,16% | US$79.079 | US$8.104,23 | 19.483.114 EGEM |
| 1179 |  MesChain MES | US$0,0001009 | -3,94% | -11,56% | US$78.178 | US$12.429,14 | 774.838.826 MES |
| 1180 |  EventChain EVC | US$0,002501 | -5,73% | -5,37% | US$78.160 | US$5.386,72 | 31.250.497 EVC |
| 1181 |  Taklimakan Network TAN | US$0,001692 | -7,64% | -25,57% | US$77.756 | US$38.840,69 | 45.942.180 TAN |
| 1182 |  InterValue INVE | US$0,0006004 | -1,69% | 3,61% | US$76.789 | US$55.659,62 | 127.892.710 INVE |
| 1183 |  Asian Dragon AD | US$0,001450 | -21,01% | -30,05% | US$76.662 | US$1.137,33 | 52.865.797 AD |
| 1184 |  Impleum IMPL | US$0,01154 | -7,43% | -3,63% | US$75.777 | US$3.337,13 | 6.565.171 IMPL |
| 1185 |  BoatPilot Token NAVY | US$0,001011 | -10,98% | 10,01% | US$74.682 | US$3.052,69 | 73.863.346 NAVY |
| 1186 |  Swing SWING | US$0,01663 | -3,21% | -15,60% | US$74.330 | US$1.054,37 | 4.468.956 SWING |
| 1187 |  Rapidz RPZX | US$0,0002886 | -8,66% | -3,51% | US$73.629 | US$22.602,76 | 255.164.384 RPZX |
| 1188 |  Giant GIC | US$0,01031 | -3,68% | -11,05% | US$72.639 | US$3.186,75 | 7.044.761 GIC |
| 1189 |  smARTOFGIVING AOG | US$0,0009619 | -5,11% | 1,58% | US$71.599 | US$1.243,77 | 74.438.778 AOG |
| 1190 |  HeroNode HER | US$0,00006416 | -7,68% | -8,63% | US$70.524 | US$1.070,26 | 1.099.244.081 HER |
| 1191 |  WABnetwork WAB | US$0,000007708 | -4,95% | -23,45% | US$70.104 | US$9.144,92 | 9.094.641.755 WAB |
| 1192 |  ALLUVA ALV | US$0,008204 | -51,26% | -49,08% | US$69.755 | US$1.653,42 | 8.502.624 ALV |
| 1193 |  UChain UCN | US$0,0002238 | -4,03% | -6,33% | US$68.333 | US$44.757,30 | 305.346.957 UCN |
| 1194 |  ATBCoin ATB | US$0,001610 | -21,68% | -18,52% | US$67.679 | US$37.019,88 | 42.038.227 ATB |
| 1195 |  Monarch MT | US$0,002588 | -2,87% | -18,16% | US$66.948 | US$123.626 | 25.871.709 MT |
| 1196 |  Kuverit KUV | US$0,00003644 | 2,07% | 10,18% | US$66.525 | US$1.232,99 | 1.825.589.400 KUV |
| 1197 |  CCUniverse UVU | US$0,002522 | -22,84% | 34,97% | US$63.415 | US$9.698,72 | 25.144.898 UVU |
| 1198 |  Gexan GEX | US$0,02084 | -2,71% | -4,37% | US$54.429 | US$3.911,43 | 2.611.873 GEX |
| 1199 |  Exosis EXO | US$0,1566 | -5,07% | -20,68% | US$53.510 | US$27.102,19 | 341.804 EXO |
| 1200 |  Thar Token THAR | US$0,06890 | -8,07% | -43,80% | US$52.729 | US$761,19 | 765.247 THAR |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.