Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  X8X Token X8X | US$0,005243 | -10,80% | 1,60% | US$423.377 | US$1.026,98 | 80.757.341 X8X |
| 1002 |  Mercury MER | US$0,004230 | 22,64% | 55,30% | US$423.020 | US$13.235,13 | 100.000.000 MER |
| 1003 |  Lobstex LOBS | US$0,02241 | -6,18% | -5,79% | US$417.161 | US$147.384 | 18.611.495 LOBS |
| 1004 |  DOWCOIN DOW | US$0,03515 | 5,36% | 9,15% | US$415.118 | US$747,73 | 11.810.983 DOW |
| 1005 |  Swap XWP | US$0,05429 | 12,50% | 4,99% | US$412.825 | US$256.839 | 7.603.822 XWP |
| 1006 |  PHI Token PHI | US$0,07017 | -7,51% | -6,48% | US$408.995 | US$14.766,23 | 5.828.254 PHI |
| 1007 |  Blockpass PASS | US$0,002435 | 1,83% | 7,83% | US$407.219 | US$7.029,03 | 167.223.762 PASS |
| 1008 |  Uptrennd 1UP | US$0,004814 | -4,79% | -9,53% | US$400.322 | US$40.374,80 | 83.149.706 1UP |
| 1009 |  FortKnoxster FKX | US$0,002633 | -7,22% | -13,46% | US$392.494 | US$19.916,23 | 149.077.343 FKX |
| 1010 |  SyncFab MFG | US$0,001970 | -11,26% | -22,94% | US$387.222 | US$1.099,27 | 196.517.632 MFG |
| 1011 |  Aryacoin AYA | US$0,003270 | -10,38% | -15,54% | US$386.133 | US$529,76 | 118.067.820 AYA |
| 1012 |  PUBLISH NEWS | US$0,001531 | 6,69% | 11,58% | US$381.743 | US$66.245,67 | 249.300.148 NEWS |
| 1013 |  Chronologic DAY | US$0,3985 | 12,53% | -16,36% | US$378.911 | US$946,45 | 950.857 DAY |
| 1014 |  Webflix Token WFX | US$0,0002062 | -9,20% | -38,37% | US$377.833 | US$19.678,20 | 1.832.753.876 WFX |
| 1015 |  TCASH TCASH | US$0,01073 | -10,43% | -9,25% | US$377.702 | US$403.508 | 35.200.000 TCASH |
| 1016 |  Eroscoin ERO | US$0,002020 | 4,87% | -11,50% | US$377.204 | US$970,51 | 186.744.000 ERO |
| 1017 |  Bitcoin Plus XBC | US$2,76 | -16,48% | -31,33% | US$375.997 | US$11.417,51 | 136.291 XBC |
| 1018 |  Shift SHIFT | US$0,02721 | -13,13% | -35,01% | US$374.133 | US$971,02 | 13.750.749 SHIFT |
| 1019 |  Bitblocks BBK | US$0,001699 | -6,49% | -32,35% | US$372.148 | US$3.051,14 | 218.978.606 BBK |
| 1020 |  Scala XLA | US$0,00004308 | -13,79% | -21,56% | US$371.507 | US$1.697,47 | 8.623.829.804 XLA |
| 1021 |  OBITS OBITS | US$0,02562 | 1,30% | 3,19% | US$371.374 | US$5.146,32 | 14.497.286 OBITS |
| 1022 |  CoinFi COFI | US$0,001854 | -10,35% | 3,51% | US$370.939 | US$32.914,29 | 200.092.822 COFI |
| 1023 |  OLXA OLXA | US$0,0002702 | -11,13% | 128,75% | US$367.383 | US$3.348,55 | 1.359.419.210 OLXA |
| 1024 |  DIMCOIN DIM | US$0,0001731 | -13,68% | -17,84% | US$364.043 | US$1.223,21 | 2.102.483.276 DIM |
| 1025 |  OracleChain OCT | US$0,01195 | -9,11% | -43,68% | US$358.355 | US$5.564,34 | 30.000.000 OCT |
| 1026 |  DPRating RATING | US$0,0001382 | -17,68% | -15,58% | US$356.089 | US$67.076,32 | 2.576.031.479 RATING |
| 1027 |  The ChampCoin TCC | US$0,002022 | -3,05% | -4,34% | US$355.340 | US$18.670,33 | 175.749.859 TCC |
| 1028 |  REAL REAL | US$0,03452 | -16,71% | -22,87% | US$347.150 | US$780,24 | 10.055.817 REAL |
| 1029 |  BitScreener Token BITX | US$0,002174 | 10,94% | 235,72% | US$346.353 | US$18.087,33 | 159.323.740 BITX |
| 1030 |  CoinMetro Token XCM | US$0,04024 | 0,67% | 2,63% | US$342.055 | US$8.050,67 | 8.500.000 XCM |
| 1031 |  Almeela KZE | US$0,09040 | 2,20% | -4,76% | US$337.505 | US$1.223,70 | 3.733.419 KZE |
| 1032 |  GoByte GBX | US$0,04825 | 6,37% | 11,58% | US$335.999 | US$11.123,10 | 6.963.768 GBX |
| 1033 |  Nerva XNV | US$0,01972 | 2,92% | -1,56% | US$335.556 | US$768,92 | 17.017.723 XNV |
| 1034 |  CoinUs CNUS | US$0,0009752 | 35,35% | 33,25% | US$331.567 | US$3.973,24 | 340.000.000 CNUS |
| 1035 |  Qredit XQR | US$0,0004936 | -8,28% | -36,84% | US$330.976 | US$978,59 | 670.472.650 XQR |
| 1036 |  Bitcoin Incognito XBI | US$0,02486 | 3,66% | -3,36% | US$324.012 | US$44.971,75 | 13.031.736 XBI |
| 1037 |  Raven Protocol RAVEN | US$0,0001755 | -0,19% | -13,24% | US$322.599 | US$3.963,33 | 1.837.814.058 RAVEN |
| 1038 |  Sharder SS | US$0,001135 | -24,38% | -30,10% | US$321.504 | US$30.910,00 | 283.282.765 SS |
| 1039 |  VeriumReserve VRM | US$0,1228 | 17,90% | 13,01% | US$319.734 | US$879,36 | 2.604.265 VRM |
| 1040 |  Mindexcoin MIC | US$0,0004670 | -0,66% | -22,29% | US$319.241 | US$1.666,74 | 683.595.545 MIC |
| 1041 |  Matrexcoin MAC | US$0,01850 | -32,52% | 24,03% | US$318.318 | US$4.515,46 | 17.209.730 MAC |
| 1042 |  Gems GEM | US$0,0002725 | -6,99% | -2,02% | US$318.296 | US$2.261,28 | 1.168.259.182 GEM |
| 1043 |  ExclusiveCoin EXCL | US$0,05436 | -4,07% | -10,35% | US$318.120 | US$1.851,32 | 5.851.627 EXCL |
| 1044 |  ODUWA OWC | US$0,1347 | 1,84% | -6,26% | US$316.510 | US$60.513,38 | 2.349.850 OWC |
| 1045 |  Privatix PRIX | US$0,2877 | -9,69% | -17,70% | US$315.569 | US$7.010,97 | 1.096.900 PRIX |
| 1046 |  NANJCOIN NANJ | US$0,00001601 | -15,58% | -25,74% | US$310.057 | US$537,79 | 19.361.889.557 NANJ |
| 1047 |  MinexCoin MNX | US$0,05019 | -7,53% | -12,73% | US$308.951 | US$57.863,61 | 6.156.081 MNX |
| 1048 |  On.Live ONL | US$0,01420 | -1,21% | 15,45% | US$307.005 | US$712,35 | 21.622.303 ONL |
| 1049 |  DubaiCoin DBIX | US$0,07201 | -0,54% | -13,43% | US$306.993 | US$912,15 | 4.263.172 DBIX |
| 1050 |  x42 Protocol X42 | US$0,01685 | -5,61% | 84,57% | US$305.007 | US$7.838,35 | 18.101.325 X42 |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.