Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TrueFeedBack TFB | US$0,0004398 | 41,15% | 50,34% | US$944.022 | US$93.874,99 | 2.146.615.350 TFB |
| 852 |  LUXCoin LUX | US$0,1209 | -7,39% | -1,66% | US$939.836 | US$11.979,53 | 7.775.590 LUX |
| 853 |  FREE Coin FREE | US$0,0000001079 | 0,71% | -4,22% | US$938.916 | US$11.206,18 | 8.700.200.594.990 FREE |
| 854 |  ProChain PRA | US$0,01890 | -47,48% | -61,32% | US$936.682 | US$9.351,47 | 49.562.749 PRA |
| 855 |  nOS NOS | US$0,009138 | -7,20% | -18,54% | US$936.622 | US$53.076,67 | 102.500.000 NOS |
| 856 |  I/O Coin IOC | US$0,05184 | -41,35% | -39,15% | US$932.792 | US$810,22 | 17.992.713 IOC |
| 857 |  aXpire AXPR | US$0,003284 | -10,73% | -25,59% | US$924.719 | US$2.113,66 | 281.574.001 AXPR |
| 858 |  Mcashchain MCASH | US$0,006081 | -10,71% | 2,57% | US$922.198 | US$13.699,39 | 151.656.011 MCASH |
| 859 |  IG Gold IGG | US$0,0001033 | -2,00% | -20,17% | US$914.588 | US$4.461,56 | 8.856.541.707 IGG |
| 860 |  Experty EXY | US$0,03355 | -2,44% | 53,45% | US$908.894 | US$70.208,02 | 27.088.352 EXY |
| 861 |  MEET.ONE MEETONE | US$0,0004746 | -17,26% | -28,10% | US$908.067 | US$584.060 | 1.913.271.866 MEETONE |
| 862 |  Lisk Machine Learning LML | US$0,007509 | -0,13% | 2,08% | US$901.129 | US$8.952,39 | 120.000.000 LML |
| 863 |  ATN ATN | US$0,01058 | -19,71% | 31,29% | US$891.956 | US$19.324,43 | 84.302.524 ATN |
| 864 |  TouchCon TOC | US$0,008705 | -19,42% | 58,83% | US$888.762 | US$8.062,83 | 102.100.364 TOC |
| 865 |  Zap ZAP | US$0,006756 | -6,06% | -27,19% | US$888.595 | US$79.245,91 | 131.534.257 ZAP |
| 866 |  Zen Protocol ZP | US$0,03905 | -7,22% | 262,60% | US$883.997 | US$865,29 | 22.636.450 ZP |
| 867 |  Internxt INXT | US$1,39 | -6,88% | 9,90% | US$876.956 | US$47.015,41 | 629.610 INXT |
| 868 |  STK STK | US$0,002564 | -15,92% | -6,39% | US$875.345 | US$249.767 | 341.414.782 STK |
| 869 |  HOLD HOLD | US$0,001240 | -0,19% | -31,54% | US$874.127 | US$1.389,95 | 704.821.305 HOLD |
| 870 |  DEEX DEEX | US$0,01545 | -6,87% | -18,61% | US$873.527 | US$3.662,01 | 56.528.700 DEEX |
| 871 |  EchoLink EKO | US$0,001741 | -8,83% | -21,07% | US$870.334 | US$92.363,74 | 500.000.000 EKO |
| 872 |  Covesting COV | US$0,04821 | -8,45% | -22,21% | US$867.802 | US$9.147,83 | 18.000.000 COV |
| 873 |  Primecoin XPM | US$0,02797 | -19,37% | -30,79% | US$860.054 | US$4.800,54 | 30.750.535 XPM |
| 874 |  QuadrantProtocol EQUAD | US$0,002573 | -3,19% | 22,83% | US$859.320 | US$245.265 | 334.025.330 EQUAD |
| 875 |  Xriba XRA | US$0,008729 | -0,30% | 4,25% | US$857.921 | US$984,46 | 98.282.118 XRA |
| 876 |  Nexxo NEXXO | US$0,003992 | -14,80% | -6,44% | US$856.905 | US$269.722 | 214.654.884 NEXXO |
| 877 |  Sessia KICKS | US$0,1387 | -3,09% | -10,42% | US$850.967 | US$4.061.876 | 6.133.358 KICKS |
| 878 |  DNotes NOTE | US$0,006301 | -4,51% | 17,27% | US$850.843 | US$52.867,40 | 135.043.262 NOTE |
| 879 |  Unification UND | US$0,01892 | 5,69% | 5,37% | US$850.442 | US$116.681 | 44.939.453 UND |
| 880 |  Novacoin NVC | US$0,3600 | 1,48% | -0,92% | US$840.925 | US$1.111,64 | 2.335.757 NVC |
| 881 |  Cappasity CAPP | US$0,001557 | -6,96% | -20,59% | US$839.261 | US$109.645 | 539.151.696 CAPP |
| 882 |  VouchForMe IPL | US$0,003665 | -5,02% | -24,77% | US$838.641 | US$24.054,73 | 228.811.027 IPL |
| 883 |  Safe Haven SHA | US$0,0002761 | -15,12% | 4,88% | US$829.845 | US$8.329,73 | 3.005.855.396 SHA |
| 884 |  Global Currency Reserve GCR | US$0,007691 | -13,78% | -42,82% | US$822.492 | US$1.002,16 | 106.937.105 GCR |
| 885 |  COVA COVA | US$0,0003256 | -18,62% | 4,89% | US$812.718 | US$1.229.789 | 2.496.011.000 COVA |
| 886 |  PTON PTON | US$0,00005353 | -0,43% | 2,06% | US$800.301 | US$13.296,62 | 14.950.794.349 PTON |
| 887 |  Expanse EXP | US$0,04211 | -8,92% | -10,76% | US$791.882 | US$6.242,10 | 18.805.100 EXP |
| 888 |  WeShow Token WET | US$0,004923 | -0,76% | -3,84% | US$786.367 | US$148.662 | 159.732.931 WET |
| 889 |  ZPER ZPR | US$0,0006001 | -6,84% | 6,69% | US$786.149 | US$4.559,30 | 1.309.948.310 ZPR |
| 890 |  Omni OMNI | US$1,40 | 3,55% | 2,30% | US$785.943 | US$606,56 | 562.527 OMNI |
| 891 |  Proton Token PTT | US$0,00009541 | -2,21% | -3,06% | US$782.530 | US$225.431 | 8.201.608.830 PTT |
| 892 |  MobileGo MGO | US$0,007766 | 0,04% | -6,19% | US$776.618 | US$1.057.753 | 99.996.877 MGO |
| 893 |  Ulord UT | US$0,01099 | 0,41% | 9,13% | US$766.451 | US$82.588,74 | 69.720.374 UT |
| 894 |  Apex CPX | US$0,001493 | -9,61% | -29,97% | US$765.278 | US$18.183,99 | 512.502.018 CPX |
| 895 |  Moneytoken IMT | US$0,00007936 | -27,44% | -34,60% | US$748.407 | US$76.565,63 | 9.430.337.527 IMT |
| 896 |  FansTime FTI | US$0,0002616 | -29,24% | -25,46% | US$745.562 | US$765.739 | 2.850.000.000 FTI |
| 897 |  Aventus AVT | US$0,1238 | -13,09% | -9,64% | US$742.905 | US$19.283,67 | 6.000.000 AVT |
| 898 |  Rate3 RTE | US$0,0008317 | -11,67% | -21,05% | US$739.717 | US$96.365,17 | 889.382.388 RTE |
| 899 |  Snovian.Space SNOV | US$0,002605 | 64,66% | 148,27% | US$732.987 | US$789,96 | 281.330.231 SNOV |
| 900 |  Vanta Network VANTA | US$0,0003942 | -2,23% | -4,14% | US$729.494 | US$10.644,33 | 1.850.678.705 VANTA |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.