Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VeriCoin VRC | US$0,06183 | 38,37% | 47,72% | US$2.009.702 | US$19.644,64 | 32.503.568 VRC |
| 702 |  SpaceChain SPC | US$0,003895 | -6,87% | -0,59% | US$2.009.545 | US$229.754 | 515.923.518 SPC |
| 703 |  NAGA NGC | US$0,02791 | -2,26% | -10,52% | US$2.008.165 | US$3.182,30 | 71.960.165 NGC |
| 704 |  Netbox Coin NBX | US$0,06544 | -5,35% | -8,00% | US$1.996.028 | US$141.467 | 30.502.587 NBX |
| 705 |  ParkinGo GOT | US$0,1130 | -1,07% | -17,39% | US$1.990.408 | US$6.208,07 | 17.611.527 GOT |
| 706 |  Trade Token X TIOX | US$0,02333 | 15,46% | 12,59% | US$1.988.014 | US$1.499,61 | 85.223.647 TIOX |
| 707 |  MultiVAC MTV | US$0,0006003 | 2,98% | 13,74% | US$1.986.274 | US$93.797,08 | 3.308.622.222 MTV |
| 708 |  Blockport BPT | US$0,03520 | -4,98% | -11,83% | US$1.985.605 | US$22.528,58 | 56.402.943 BPT |
| 709 |  Bottos BTO | US$0,003630 | -5,24% | -20,61% | US$1.982.016 | US$378.691 | 546.000.153 BTO |
| 710 |  Beaxy BXY | US$0,009816 | -14,14% | -24,41% | US$1.971.762 | US$5.406,92 | 200.873.612 BXY |
| 711 |  Edge DADI | US$0,02775 | -9,71% | -25,25% | US$1.971.670 | US$7.352,32 | 71.041.121 DADI |
| 712 |  Ampleforth AMPL | US$1,05 | -2,08% | -1,79% | US$1.970.198 | US$1.547.598 | 1.871.200 AMPL |
| 713 |  Substratum SUB | US$0,005136 | -2,65% | -15,15% | US$1.967.322 | US$3.053,72 | 383.021.000 SUB |
| 714 |  Xensor XSR | US$0,005505 | -0,06% | -21,88% | US$1.953.920 | US$2.413.064 | 354.932.164 XSR |
| 715 |  Nestree EGG | US$0,004939 | -1,69% | 18,49% | US$1.951.278 | US$329.529 | 395.051.319 EGG |
| 716 |  NOIA Network NOIA | US$0,008816 | 1,22% | -5,28% | US$1.947.660 | US$37.955,62 | 220.923.061 NOIA |
| 717 |  3DCoin 3DC | US$0,02775 | 10,48% | 5,96% | US$1.947.265 | US$927,79 | 70.183.632 3DC |
| 718 |  Wings WINGS | US$0,01994 | -2,36% | -14,13% | US$1.939.166 | US$80.372,71 | 97.259.412 WINGS |
| 719 |  Teloscoin TELOS | US$0,01437 | 3,20% | -3,61% | US$1.937.579 | US$6.907,88 | 134.835.055 TELOS |
| 720 |  Cryptocean CRON | US$0,2986 | -3,25% | -8,93% | US$1.931.916 | US$137.362 | 6.469.244 CRON |
| 721 |  Cube AUTO | US$0,0002843 | -6,46% | -18,51% | US$1.925.872 | US$17.702,65 | 6.774.940.000 AUTO |
| 722 |  Phantasma SOUL | US$0,03253 | -5,76% | -27,03% | US$1.897.395 | US$423.020 | 58.332.939 SOUL |
| 723 |  ZClassic ZCL | US$0,2336 | -14,83% | -14,58% | US$1.875.845 | US$1.134,75 | 8.030.424 ZCL |
| 724 |  GMB GMB | US$0,003618 | 7,10% | 26,08% | US$1.871.833 | US$7.035,95 | 517.356.899 GMB |
| 725 |  DECENT DCT | US$0,03623 | 5,96% | -7,15% | US$1.858.881 | US$3.286,47 | 51.306.089 DCT |
| 726 |  AMLT AMLT | US$0,007591 | -12,50% | 22,11% | US$1.852.118 | US$4.448,96 | 243.991.076 AMLT |
| 727 |  BOOM BOOM | US$0,002360 | 11,35% | 47,21% | US$1.848.370 | US$19.740,84 | 783.166.901 BOOM |
| 728 |  Swarm SWM | US$0,02356 | 1,96% | -5,91% | US$1.842.079 | US$1.264,53 | 78.189.670 SWM |
| 729 |  Eden EDN | US$0,003068 | -2,39% | 0,64% | US$1.840.804 | US$753.263 | 600.000.000 EDN |
| 730 |  LHT LHT | US$0,03655 | -28,42% | -27,27% | US$1.827.603 | US$1.266,09 | 50.000.000 LHT |
| 731 |  Edgeless EDG | US$0,01560 | -7,69% | -33,31% | US$1.825.982 | US$2.309,76 | 117.046.967 EDG |
| 732 |  Sealchain SEAL | US$0,009713 | 0,70% | 0,68% | US$1.804.849 | US$142.359 | 185.813.492 SEAL |
| 733 |  Opacity OPQ | US$0,01393 | -3,68% | -1,39% | US$1.800.444 | US$5.239,86 | 129.205.022 OPQ |
| 734 |  Flowchain FLC | US$2,60 | -14,38% | -29,25% | US$1.796.594 | US$115.924 | 690.073 FLC |
| 735 |  IONChain IONC | US$0,01475 | -7,44% | -28,62% | US$1.787.020 | US$174.041 | 121.180.605 IONC |
| 736 |  Penta PNT | US$0,00008477 | -11,65% | -25,11% | US$1.781.323 | US$60.025,72 | 21.014.319.521 PNT |
| 737 |  MB8 Coin MB8 | US$0,01106 | -25,18% | -15,42% | US$1.773.065 | US$7.591,58 | 160.284.886 MB8 |
| 738 |  PlatonCoin PLTC | US$0,2913 | -6,32% | 25,73% | US$1.771.902 | US$289.530 | 6.081.818 PLTC |
| 739 |  Plair PLA | US$0,00008912 | -1,70% | 25,89% | US$1.769.808 | US$96.810,47 | 19.858.508.800 PLA |
| 740 |  Lendingblock LND | US$0,002270 | -12,81% | -26,71% | US$1.768.794 | US$98.149,51 | 779.246.655 LND |
| 741 |  EXRNchain EXRN | US$0,00001901 | -5,08% | 21,96% | US$1.758.115 | US$30.357,53 | 92.500.000.000 EXRN |
| 742 |  X-CASH XCASH | US$0,00003386 | -8,20% | 0,68% | US$1.749.195 | US$6.070,45 | 51.660.169.606 XCASH |
| 743 |  IHT Real Estate Protocol IHT | US$0,001764 | -12,29% | -11,11% | US$1.744.858 | US$26.953,76 | 989.061.136 IHT |
| 744 |  Color Platform CLR | US$0,01269 | -1,02% | 2,48% | US$1.741.079 | US$20.156,38 | 137.230.262 CLR |
| 745 |  ATC Coin ATCC | US$0,004603 | -0,49% | -0,67% | US$1.739.251 | US$4.081,87 | 377.849.072 ATCC |
| 746 |  Titan Coin TTN | US$0,001932 | -41,56% | 137,29% | US$1.734.516 | US$124.616 | 897.595.848 TTN |
| 747 |  Hashgard GARD | US$0,00002589 | -9,71% | -1,57% | US$1.713.277 | US$1.109.128 | 66.165.991.224 GARD |
| 748 |  VINchain VIN | US$0,002893 | -11,52% | -17,07% | US$1.707.274 | US$175.924 | 590.108.901 VIN |
| 749 |  VNX Exchange VNXLU | US$0,2594 | -6,32% | -9,26% | US$1.697.708 | US$1.050.286 | 6.544.300 VNXLU |
| 750 |  PCHAIN PI | US$0,004480 | 1,50% | 1,54% | US$1.692.339 | US$66.390,41 | 377.749.544 PI |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.