Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PayPie PPP | US$0,04607 | -10,98% | -5,84% | US$3.800.949 | US$52.918,27 | 82.500.000 PPP |
| 552 |  Emercoin EMC | US$0,08410 | -11,91% | -9,47% | US$3.799.090 | US$22.946,73 | 45.174.550 EMC |
| 553 |  EXMO Coin EXM | US$0,005278 | -3,41% | -10,62% | US$3.797.585 | US$93.723,87 | 719.561.655 EXM |
| 554 |  Litecoin Cash LCC | US$0,005687 | -26,11% | -38,20% | US$3.775.946 | US$103.888 | 663.937.957 LCC |
| 555 |  Restart Energy MWAT MWAT | US$0,008337 | 1,41% | -2,01% | US$3.774.788 | US$11.278,16 | 452.750.000 MWAT |
| 556 |  Electra ECA | US$0,0001316 | -19,25% | -1,86% | US$3.771.203 | US$4.224,46 | 28.655.418.004 ECA |
| 557 |  Asch XAS | US$0,04013 | -0,70% | -26,54% | US$3.746.341 | US$382.142 | 93.355.331 XAS |
| 558 |  Kava KAVA | US$0,8566 | -11,56% | -30,02% | US$3.724.194 | US$5.615.342 | 4.347.810 KAVA |
| 559 |  Dropil DROP | US$0,0001623 | -5,66% | -8,68% | US$3.693.791 | US$54.107,16 | 22.764.522.883 DROP |
| 560 |  POA POA | US$0,01665 | -5,56% | -9,96% | US$3.664.933 | US$173.843 | 220.167.621 POA |
| 561 |  VeriBlock VBK | US$0,006347 | -1,04% | -10,42% | US$3.660.941 | US$9.623,96 | 576.820.016 VBK |
| 562 |  DeepBrain Chain DBC | US$0,001131 | -11,34% | -20,07% | US$3.620.635 | US$192.723 | 3.200.000.000 DBC |
| 563 |  DAO.Casino BET | US$0,02146 | -7,61% | -14,99% | US$3.589.185 | US$179.025 | 167.270.821 BET |
| 564 |  Bloom BLT | US$0,06647 | 18,39% | -19,71% | US$3.565.678 | US$2.353,75 | 53.642.697 BLT |
| 565 |  Odyssey OCN | US$0,0005632 | -5,98% | -17,63% | US$3.539.127 | US$316.968 | 6.283.776.926 OCN |
| 566 |  BaaSid BAAS | US$0,0007213 | 6,01% | -0,07% | US$3.528.777 | US$53.126,37 | 4.892.525.852 BAAS |
| 567 |  MediShares MDS | US$0,004727 | -6,59% | -29,27% | US$3.511.975 | US$207.573 | 742.999.401 MDS |
| 568 |  Ergo ERG | US$0,3768 | -10,56% | -20,87% | US$3.510.587 | US$138.495 | 9.316.753 ERG |
| 569 |  DeepOnion ONION | US$0,2169 | -7,53% | -18,04% | US$3.495.754 | US$2.464,26 | 16.117.126 ONION |
| 570 |  Cajutel CAJ | US$2,58 | -5,14% | -1,33% | US$3.492.657 | US$8.080,55 | 1.352.389 CAJ |
| 571 |  SunContract SNC | US$0,02842 | -8,80% | -16,44% | US$3.486.933 | US$121.562 | 122.707.503 SNC |
| 572 |  BQT BQTX | US$0,008130 | -6,00% | -30,37% | US$3.483.002 | US$46.023,14 | 428.413.972 BQTX |
| 573 |  Rublix RBLX | US$0,1661 | -5,76% | -9,97% | US$3.452.032 | US$16.842,68 | 20.781.284 RBLX |
| 574 |  CloakCoin CLOAK | US$0,6383 | 1,82% | 0,16% | US$3.450.518 | US$43.970,55 | 5.405.954 CLOAK |
| 575 |  VeriDocGlobal VDG | US$0,0004270 | -17,12% | -17,04% | US$3.447.845 | US$39.412,44 | 8.075.184.999 VDG |
| 576 |  EURBASE EBASE | US$1,19 | 13,11% | -11,10% | US$3.437.355 | US$1.157,90 | 2.880.656 EBASE |
| 577 |  SIX SIX | US$0,01248 | -4,22% | -15,77% | US$3.417.283 | US$210.667 | 273.776.596 SIX |
| 578 |  Global Digital Content GDC | US$0,001061 | -11,53% | -20,98% | US$3.404.466 | US$525,20 | 3.209.198.933 GDC |
| 579 |  Cashaa CAS | US$0,004491 | -25,80% | -21,64% | US$3.399.482 | US$571,79 | 756.876.542 CAS |
| 580 |  Blockmason Credit Protocol BCPT | US$0,02924 | -2,36% | -4,18% | US$3.396.577 | US$1.169.568 | 116.158.667 BCPT |
| 581 |  OneLedger OLT | US$0,008726 | 3,20% | 28,29% | US$3.369.394 | US$570.884 | 386.111.803 OLT |
| 582 |  Red Pulse Phoenix PHX | US$0,004048 | -14,12% | -17,96% | US$3.358.218 | US$459.840 | 829.588.687 PHX |
| 583 |  Caspian CSP | US$0,007348 | -5,52% | -12,81% | US$3.299.404 | US$197.342 | 449.036.296 CSP |
| 584 |  Litex LXT | US$0,003298 | -8,32% | -24,38% | US$3.298.363 | US$335.734 | 999.999.987 LXT |
| 585 |  GameCredits GAME | US$0,04720 | -1,78% | -6,40% | US$3.296.082 | US$18.715,16 | 69.836.100 GAME |
| 586 |  TERA TERA | US$0,003893 | -4,54% | -7,83% | US$3.288.826 | US$528.325 | 844.711.128 TERA |
| 587 |  Etherparty FUEL | US$0,003273 | -10,71% | -10,98% | US$3.272.649 | US$176.351 | 1.000.000.000 FUEL |
| 588 |  Amoveo VEO | US$48,10 | 20,81% | 6,81% | US$3.272.561 | US$1.233,30 | 68.033 VEO |
| 589 |  ZEON ZEON | US$0,0001301 | 3,66% | -56,76% | US$3.268.443 | US$3.609,54 | 25.116.960.263 ZEON |
| 590 |  Sentivate SNTVT | US$0,001436 | -9,77% | 23,50% | US$3.260.905 | US$193.578 | 2.270.882.934 SNTVT |
| 591 |  ChronoCoin CRN | US$0,001505 | -39,52% | -51,69% | US$3.243.426 | US$58.992,82 | 2.155.029.487 CRN |
| 592 |  Content Neutrality Network CNN | US$0,00008154 | -9,86% | -23,95% | US$3.182.844 | US$209.276 | 39.035.223.816 CNN |
| 593 |  BidiPass BDP | US$0,01312 | -21,74% | -35,76% | US$3.167.615 | US$1.401.487 | 241.380.532 BDP |
| 594 |  EOS Force EOSC | US$0,003265 | -4,95% | 19,31% | US$3.147.763 | US$62.363,99 | 964.070.125 EOSC |
| 595 |  Aeron ARN | US$0,1574 | -9,26% | -15,98% | US$3.146.097 | US$4.417.366 | 19.988.000 ARN |
| 596 |  XYO XYO | US$0,0002446 | -12,59% | -21,15% | US$3.142.167 | US$5.118,97 | 12.844.821.266 XYO |
| 597 |  Eminer EM | US$0,005292 | -8,19% | -31,24% | US$3.110.210 | US$766.688 | 587.739.556 EM |
| 598 |  AMO Coin AMO | US$0,0002257 | -5,31% | -14,67% | US$3.106.717 | US$247.719 | 13.761.803.301 AMO |
| 599 |  Paypex PAYX | US$0,04527 | -4,48% | 5,86% | US$3.097.528 | US$34.423,26 | 68.428.768 PAYX |
| 600 |  Xaurum XAUR | US$0,04331 | -12,08% | 0,85% | US$3.083.179 | US$14.142,31 | 71.186.515 XAUR |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.