Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Gulden NLG | US$0,01169 | 0,99% | -8,82% | US$5.918.280 | US$9.756,31 | 506.125.557 NLG |
| 452 |  GoCrypto Token GOC | US$0,02857 | -4,41% | -16,28% | US$5.808.631 | US$16.871,02 | 203.327.910 GOC |
| 453 |  ProximaX XPX | US$0,0009484 | -12,23% | -15,61% | US$5.783.008 | US$557.414 | 6.097.456.550 XPX |
| 454 |  Sentinel Protocol UPP | US$0,01702 | -6,41% | -1,79% | US$5.782.079 | US$4.213.563 | 339.694.835 UPP |
| 455 |  WePower WPR | US$0,009329 | -11,80% | -13,58% | US$5.674.053 | US$2.376.699 | 608.221.473 WPR |
| 456 |  PegNet PEG | US$0,003053 | -37,11% | -19,79% | US$5.644.679 | US$33.700,58 | 1.848.777.169 PEG |
| 457 |  LINKA LINKA | US$0,008131 | -4,49% | -0,87% | US$5.644.350 | US$210.328 | 694.150.020 LINKA |
| 458 |  Genesis Vision GVT | US$1,27 | -12,27% | -13,28% | US$5.640.444 | US$986.392 | 4.426.883 GVT |
| 459 |  Stakenet XSN | US$0,05946 | -6,89% | -8,71% | US$5.625.062 | US$813.513 | 94.604.355 XSN |
| 460 |  LBRY Credits LBC | US$0,01735 | -11,33% | -18,57% | US$5.611.787 | US$84.280,92 | 323.529.404 LBC |
| 461 |  Propy PRO | US$0,1108 | -1,99% | 0,40% | US$5.558.391 | US$16.356,50 | 50.173.592 PRO |
| 462 |  SingularDTV SNGLS | US$0,009248 | -6,77% | -11,62% | US$5.548.966 | US$46.025,66 | 600.000.000 SNGLS |
| 463 |  CyberVein CVT | US$0,005230 | -3,54% | 1,92% | US$5.546.156 | US$164.610 | 1.060.404.496 CVT |
| 464 |  Egoras Dollar EUSD | US$0,7254 | 23,28% | -26,52% | US$5.520.902 | US$351.086 | 7.610.617 EUSD |
| 465 |  sUSD SUSD | US$0,9690 | -2,26% | -1,69% | US$5.506.199 | US$10.076,62 | 5.682.499 SUSD |
| 466 |  Refereum RFR | US$0,001202 | 51,50% | 12,11% | US$5.477.276 | US$606.952 | 4.557.239.201 RFR |
| 467 |  USDQ USDQ | US$0,9951 | -0,78% | -0,59% | US$5.477.254 | US$7.025,60 | 5.504.349 USDQ |
| 468 |  Matrix AI Network MAN | US$0,02678 | -11,04% | -23,47% | US$5.459.490 | US$433.387 | 203.867.001 MAN |
| 469 |  FLETA FLETA | US$0,007005 | -26,33% | -23,48% | US$5.408.634 | US$30.131.773 | 772.147.009 FLETA |
| 470 |  eosDAC EOSDAC | US$0,008131 | -20,47% | -32,91% | US$5.372.271 | US$77.123,75 | 660.755.177 EOSDAC |
| 471 |  HYCON HYC | US$0,002484 | -3,90% | -8,25% | US$5.349.698 | US$957.039 | 2.153.933.493 HYC |
| 472 |  Bluzelle BLZ | US$0,02451 | -10,41% | -16,01% | US$5.285.887 | US$546.443 | 215.692.053 BLZ |
| 473 |  Safex Token SFT | US$0,002802 | -6,24% | 11,68% | US$5.284.064 | US$530,91 | 1.885.974.016 SFT |
| 474 |  Particl PART | US$0,5893 | -15,41% | -16,18% | US$5.248.917 | US$49.954,96 | 8.906.321 PART |
| 475 |  Neumark NEU | US$0,1286 | -3,58% | 2,88% | US$5.084.748 | US$1.463,76 | 39.535.030 NEU |
| 476 |  SALT SALT | US$0,06207 | -2,05% | -9,98% | US$4.983.235 | US$72.163,65 | 80.283.620 SALT |
| 477 |  Dock DOCK | US$0,008671 | -8,66% | -24,22% | US$4.951.836 | US$1.255.516 | 571.109.027 DOCK |
| 478 |  Viacoin VIA | US$0,2115 | -8,20% | -18,76% | US$4.898.357 | US$94.494,67 | 23.164.430 VIA |
| 479 |  BitMart Token BMX | US$0,02815 | -4,33% | 2,68% | US$4.833.114 | US$359.784 | 171.676.755 BMX |
| 480 |  Blox CDT | US$0,007132 | -10,61% | -22,01% | US$4.810.879 | US$100.289 | 674.579.184 CDT |
| 481 |  SONM SNM | US$0,01333 | -10,72% | -18,69% | US$4.795.112 | US$126.496 | 359.600.000 SNM |
| 482 |  BABB BAX | US$0,0001438 | -33,39% | -63,45% | US$4.788.796 | US$245.064 | 33.301.212.035 BAX |
| 483 |  Pepe Cash PEPECASH | US$0,006811 | -8,66% | -13,86% | US$4.780.624 | US$5.483,59 | 701.884.009 PEPECASH |
| 484 |  Jibrel Network JNT | US$0,02807 | 2,27% | -7,56% | US$4.776.246 | US$37.109,82 | 170.126.886 JNT |
| 485 |  TrustVerse TRV | US$0,01412 | -6,10% | -27,14% | US$4.768.085 | US$208.273 | 337.680.468 TRV |
| 486 |  Haven Protocol XHV | US$0,4043 | -5,54% | 1,91% | US$4.752.992 | US$92.445,70 | 11.754.751 XHV |
| 487 |  Swace SWACE | US$0,009169 | 36,64% | 7,12% | US$4.706.547 | US$567,40 | 513.292.589 SWACE |
| 488 |  TokenClub TCT | US$0,009422 | -10,52% | -27,33% | US$4.704.144 | US$347.177 | 499.276.313 TCT |
| 489 |  Counterparty XCP | US$1,80 | -9,34% | 0,15% | US$4.703.297 | US$4.186,85 | 2.615.386 XCP |
| 490 |  BORA BORA | US$0,007006 | -3,48% | -19,95% | US$4.701.961 | US$107.196 | 671.112.500 BORA |
| 491 |  Agrocoin AGRO | US$0,03842 | -0,70% | -72,53% | US$4.684.606 | US$676.690 | 121.944.271 AGRO |
| 492 |  LINA LINA | US$0,01651 | -3,88% | -20,18% | US$4.649.249 | US$146.337 | 281.669.967 LINA |
| 493 |  Peculium PCL | US$0,002275 | -23,65% | 6,44% | US$4.639.217 | US$206.155 | 2.039.555.577 PCL |
| 494 |  DAOstack GEN | US$0,1047 | 1,08% | -1,97% | US$4.624.990 | US$3.753,11 | 44.188.082 GEN |
| 495 |  HTMLCOIN HTML | US$0,00008660 | -15,01% | -22,23% | US$4.595.739 | US$49.900,61 | 53.067.332.240 HTML |
| 496 |  bitCNY BITCNY | US$0,1410 | -0,26% | 0,02% | US$4.558.309 | US$405.155.510 | 32.333.100 BITCNY |
| 497 |  Acute Angle Cloud AAC | US$0,01813 | 39,78% | -25,13% | US$4.533.309 | US$452.121 | 250.000.000 AAC |
| 498 |  Monetha MTH | US$0,01126 | -9,47% | -20,74% | US$4.532.112 | US$298.646 | 402.400.000 MTH |
| 499 |  OAX OAX | US$0,06031 | -8,21% | -14,28% | US$4.531.424 | US$338.610 | 75.130.082 OAX |
| 500 |  EOSDT EOSDT | US$0,9928 | -1,11% | -0,22% | US$4.530.334 | US$31.107,27 | 4.563.366 EOSDT |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.