Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Universa UTNP | US$0,002447 | -13,49% | -23,10% | US$4.523.223 | US$2.246,57 | 1.848.760.649 UTNP |
| 502 |  Bezant BZNT | US$0,006539 | -3,08% | -4,11% | US$4.509.433 | US$226.468 | 689.600.628 BZNT |
| 503 |  ColossusXT COLX | US$0,0003816 | -5,88% | -14,87% | US$4.508.830 | US$8.194,09 | 11.814.188.710 COLX |
| 504 |  Viberate VIB | US$0,02344 | -8,65% | -10,27% | US$4.503.737 | US$732.343 | 192.159.794 VIB |
| 505 |  VIBE VIBE | US$0,01728 | -5,43% | -6,92% | US$4.494.444 | US$466.486 | 260.136.427 VIBE |
| 506 |  NativeCoin N8V | US$0,1974 | 2,27% | 34,24% | US$4.489.451 | US$94.618,43 | 22.738.679 N8V |
| 507 |  district0x DNT | US$0,007469 | -10,44% | -18,48% | US$4.481.396 | US$158.187 | 600.000.000 DNT |
| 508 |  AppCoins APPC | US$0,04456 | -6,97% | 12,00% | US$4.458.789 | US$1.461.380 | 100.054.312 APPC |
| 509 |  QuickX Protocol QCX | US$0,009553 | 5,32% | -7,20% | US$4.434.522 | US$90.250,31 | 464.180.774 QCX |
| 510 |  Morpheus.Network MRPH | US$0,1320 | -6,06% | 4,33% | US$4.417.960 | US$24.431,87 | 33.458.714 MRPH |
| 511 |  DreamTeam Token DREAM | US$0,1214 | -1,80% | -14,00% | US$4.409.378 | US$10.350,65 | 36.323.427 DREAM |
| 512 |  Prometeus PROM | US$0,8886 | -7,05% | -13,44% | US$4.354.048 | US$381.213 | 4.900.000 PROM |
| 513 |  Gemini Dollar GUSD | US$0,9516 | -5,82% | -5,90% | US$4.311.065 | US$43.475.869 | 4.530.406 GUSD |
| 514 |  Elamachain ELAMA | US$0,006654 | -3,00% | 18,72% | US$4.307.899 | US$917.892 | 647.370.731 ELAMA |
| 515 |  doc.com Token MTC | US$0,005869 | -13,43% | -4,14% | US$4.286.736 | US$23.710,40 | 730.356.003 MTC |
| 516 |  VNT Chain VNT | US$0,001581 | -4,08% | -14,57% | US$4.284.277 | US$313.700 | 2.710.663.095 VNT |
| 517 |  OriginTrail TRAC | US$0,01467 | 3,79% | 23,10% | US$4.251.918 | US$37.478,57 | 289.928.834 TRAC |
| 518 |  Ubiq UBQ | US$0,09912 | -9,49% | -0,08% | US$4.223.516 | US$1.140,12 | 42.609.099 UBQ |
| 519 |  Zel ZEL | US$0,04519 | -6,77% | -11,49% | US$4.213.708 | US$7.936.651 | 93.253.400 ZEL |
| 520 |  BOX Token BOX | US$0,04211 | -13,71% | -17,91% | US$4.194.119 | US$10.616,82 | 99.609.050 BOX |
| 521 |  HEX HEX | US$0,0002264 | -6,70% | -10,90% | US$4.187.217 | US$2.365.247 | 18.491.369.710 HEX |
| 522 |  UGAS UGAS | US$0,02420 | -4,10% | -19,54% | US$4.156.309 | US$840.299 | 171.719.420 UGAS |
| 523 |  Uquid Coin UQC | US$0,4133 | 1,35% | -2,41% | US$4.132.731 | US$16.571.865 | 10.000.000 UQC |
| 524 |  Bitcoin Rhodium XRC | US$4,94 | -14,68% | -34,06% | US$4.130.338 | US$33.256,08 | 835.475 XRC |
| 525 |  Measurable Data Token MDT | US$0,007378 | -4,70% | -17,56% | US$4.124.350 | US$8.391.453 | 558.975.019 MDT |
| 526 |  SIRIN LABS Token SRN | US$0,008361 | -7,11% | 11,72% | US$4.111.914 | US$145.580 | 491.820.906 SRN |
| 527 |  PolySwarm NCT | US$0,002651 | -8,69% | -8,09% | US$4.100.032 | US$2.540,66 | 1.546.457.130 NCT |
| 528 |  Tellor TRB | US$4,68 | -1,63% | 6,57% | US$4.097.272 | US$76.447,08 | 875.946 TRB |
| 529 |  NIX NIX | US$0,09455 | -10,82% | -5,47% | US$4.088.765 | US$108.568 | 43.245.163 NIX |
| 530 |  Game.com GTC | US$0,005363 | -8,84% | -23,10% | US$4.083.979 | US$1.333.340 | 761.444.190 GTC |
| 531 |  ContentBox BOX | US$0,004378 | -8,80% | -20,47% | US$4.059.401 | US$174.685 | 927.309.105 BOX |
| 532 |  BOScoin BOS | US$0,004689 | -3,22% | -1,21% | US$4.057.053 | US$8.000.180 | 865.268.703 BOS |
| 533 |  QLC Chain QLC | US$0,01683 | -7,93% | -16,48% | US$4.040.075 | US$126.266 | 240.000.000 QLC |
| 534 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004080 | -16,46% | -7,95% | US$4.036.139 | US$419.079 | 989.236.314 PLX |
| 535 |  Chromia CHR | US$0,02837 | 2,86% | 30,41% | US$4.028.622 | US$1.243.468 | 142.027.805 CHR |
| 536 |  RealTract RET | US$0,0003799 | -0,93% | -25,15% | US$4.026.456 | US$6.614,42 | 10.600.000.000 RET |
| 537 |  Agrello DLT | US$0,04659 | -9,42% | -15,94% | US$4.006.154 | US$416.296 | 85.978.873 DLT |
| 538 |  Travala.com AVA | US$0,1093 | -2,72% | 2,55% | US$3.998.390 | US$139.627 | 36.571.304 AVA |
| 539 |  DAPS Coin DAPS | US$0,00007550 | 32,76% | 26,52% | US$3.970.415 | US$69.373,59 | 52.586.828.002 DAPS |
| 540 |  QunQun QUN | US$0,005849 | -9,04% | -16,68% | US$3.942.765 | US$321.034 | 674.081.131 QUN |
| 541 |  BLOCKv VEE | US$0,001318 | -8,47% | -27,07% | US$3.941.822 | US$1.670,47 | 2.989.942.418 VEE |
| 542 |  Bitrue Coin BTR | US$0,03957 | -6,31% | -12,53% | US$3.919.314 | US$876.849 | 99.047.929 BTR |
| 543 |  GET Protocol GET | US$0,3428 | -8,34% | -20,38% | US$3.904.404 | US$58.646,40 | 11.388.258 GET |
| 544 |  Machine Xchange Coin MXC | US$0,002790 | 6,69% | 0,97% | US$3.903.972 | US$2.702.109 | 1.399.461.594 MXC |
| 545 |  Verasity VRA | US$0,001001 | -0,66% | 18,00% | US$3.884.885 | US$382.222 | 3.881.289.143 VRA |
| 546 |  Nyzo NYZO | US$0,3616 | 3,74% | -5,56% | US$3.870.993 | US$111.620 | 10.705.107 NYZO |
| 547 |  IQeon IQN | US$0,8444 | -4,85% | 20,94% | US$3.835.572 | US$18.932,01 | 4.542.540 IQN |
| 548 |  AirSwap AST | US$0,02552 | -1,13% | -6,09% | US$3.828.612 | US$6.518.892 | 150.000.000 AST |
| 549 |  ChainX PCX | US$0,9942 | -0,99% | -14,84% | US$3.826.563 | US$296.212 | 3.849.000 PCX |
| 550 |  DATA DTA | US$0,0003404 | -5,49% | -24,54% | US$3.816.515 | US$702.106 | 11.212.493.344 DTA |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.