Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Global Cryptocurrency GCC | US$0,001923 | -5,16% | -4,02% | US$2.437.167 | US$1.792,49 | 1.267.482.828 GCC |
| 652 |  Phore PHR | US$0,1202 | 0,84% | 25,19% | US$2.421.112 | US$22.337,13 | 20.148.054 PHR |
| 653 |  Remme REM | US$0,002544 | -3,38% | -20,73% | US$2.401.683 | US$146.043 | 944.115.826 REM |
| 654 |  Rotharium RTH | US$0,7145 | -14,37% | -41,25% | US$2.398.826 | US$205.305 | 3.357.270 RTH |
| 655 |  ImageCoin IMG | US$0,1383 | -5,07% | -19,79% | US$2.389.729 | US$951.927 | 17.278.443 IMG |
| 656 |  Cryptopay CPAY | US$0,03484 | -7,36% | -8,12% | US$2.381.966 | US$1.771,33 | 68.364.540 CPAY |
| 657 |  AI Doctor AIDOC | US$0,004251 | -1,42% | -17,74% | US$2.380.337 | US$215.191 | 559.961.939 AIDOC |
| 658 |  Switcheo SWTH | US$0,004540 | -12,16% | -14,81% | US$2.372.979 | US$7.660,23 | 522.694.673 SWTH |
| 659 |  ERC20 ERC20 | US$0,04690 | -13,27% | -15,80% | US$2.344.938 | US$95.236,64 | 50.000.000 ERC20 |
| 660 |  SafeCapital SCAP | US$2,90 | -8,88% | -26,00% | US$2.336.039 | US$996.146 | 806.813 SCAP |
| 661 |  EveryCoin EVY | US$0,0002477 | 6,99% | -2,03% | US$2.323.480 | US$57.152,05 | 9.380.000.000 EVY |
| 662 |  Fatcoin FAT | US$0,01805 | -5,10% | -7,22% | US$2.322.241 | US$1.575.501 | 128.655.308 FAT |
| 663 |  Artfinity AT | US$0,01822 | -0,46% | -12,71% | US$2.307.139 | US$7.795.742 | 126.628.011 AT |
| 664 |  Ether Zero ETZ | US$0,01374 | -6,52% | -12,79% | US$2.307.060 | US$124.677 | 167.948.010 ETZ |
| 665 |  ShipChain SHIP | US$0,008826 | -16,70% | 1,00% | US$2.305.427 | US$1.030,49 | 261.209.067 SHIP |
| 666 |  Pigeoncoin PGN | US$0,0004973 | -0,20% | -16,86% | US$2.293.291 | US$76.814,26 | 4.611.334.865 PGN |
| 667 |  Spectrecoin XSPEC | US$0,1019 | 1,74% | -1,76% | US$2.287.111 | US$2.663,09 | 22.445.451 XSPEC |
| 668 |  Krios KRI | US$0,01252 | -7,91% | 2,55% | US$2.281.402 | US$1.157,99 | 182.191.529 KRI |
| 669 |  Cryptaur CPT | US$0,0001868 | -3,69% | 5,70% | US$2.276.489 | US$8.149,20 | 12.186.727.157 CPT |
| 670 |  MargiX MGX | US$0,01917 | -3,55% | -2,27% | US$2.270.849 | US$555.669 | 118.434.090 MGX |
| 671 |  Change CAG | US$0,07152 | -9,68% | -3,47% | US$2.265.368 | US$8.982,49 | 31.672.646 CAG |
| 672 |  Blue Whale EXchange BWX | US$0,05256 | -7,11% | -7,56% | US$2.259.791 | US$290.534 | 42.996.391 BWX |
| 673 |  BitGreen BITG | US$0,2185 | 6,58% | 15,45% | US$2.256.188 | US$38.793,86 | 10.327.129 BITG |
| 674 |  MIR COIN MIR | US$0,003629 | 5,86% | -9,35% | US$2.249.978 | US$1.893.874 | 620.041.495 MIR |
| 675 |  Vetri VLD | US$0,007714 | 15,88% | 9,83% | US$2.245.602 | US$2.753,77 | 291.110.100 VLD |
| 676 |  VideoCoin VID | US$0,05074 | -1,97% | -32,91% | US$2.219.512 | US$190.095 | 43.741.904 VID |
| 677 |  Pluton PLU | US$2,60 | -11,15% | 43,56% | US$2.213.397 | US$2.521,41 | 850.000 PLU |
| 678 |  Origin Sport ORS | US$0,007341 | -6,11% | -30,25% | US$2.202.308 | US$4.085.172 | 299.999.850 ORS |
| 679 |  Sentinel SENT | US$0,001095 | -5,59% | -23,24% | US$2.189.711 | US$41.721,50 | 1.999.969.999 SENT |
| 680 |  Vexanium VEX | US$0,003091 | -1,63% | -3,79% | US$2.175.647 | US$101.992 | 703.869.976 VEX |
| 681 |  Sense SENSE | US$0,004265 | -2,98% | -14,05% | US$2.170.149 | US$4.361,28 | 508.816.362 SENSE |
| 682 |  Newscrypto NWC | US$0,02264 | -0,88% | -4,64% | US$2.153.482 | US$269.839 | 95.130.302 NWC |
| 683 |  Myriad XMY | US$0,001250 | -6,17% | -12,29% | US$2.150.419 | US$2.164,98 | 1.720.486.750 XMY |
| 684 |  CWV Chain CWV | US$0,0006030 | -30,73% | 29,37% | US$2.135.244 | US$21.749,21 | 3.540.912.311 CWV |
| 685 |  LinkEye LET | US$0,003554 | -5,79% | -19,18% | US$2.132.659 | US$895.187 | 600.000.000 LET |
| 686 |  Stealth XST | US$0,06120 | -7,44% | 12,85% | US$2.131.831 | US$15.336,09 | 34.832.597 XST |
| 687 |  Sumokoin SUMO | US$0,1074 | -7,63% | -13,25% | US$2.129.045 | US$72.605,76 | 19.830.370 SUMO |
| 688 |  DigitalNote XDN | US$0,0002884 | -44,70% | -55,88% | US$2.126.414 | US$311.394 | 7.372.476.768 XDN |
| 689 |  Asian Fintech AFIN | US$0,008326 | -3,45% | -11,02% | US$2.081.461 | US$46.189,59 | 250.000.000 AFIN |
| 690 |  WeOwn CHX | US$0,02073 | -4,74% | -4,71% | US$2.067.239 | US$429.093 | 99.719.012 CHX |
| 691 |  CanonChain CZR | US$0,003575 | -18,51% | -21,45% | US$2.065.058 | US$447.116 | 577.718.180 CZR |
| 692 |  Tixl MTXLT | US$43,00 | -8,50% | 25,65% | US$2.057.249 | US$1.582,89 | 47.844 MTXLT |
| 693 |  MVL MVL | US$0,0002681 | -12,86% | -23,02% | US$2.051.803 | US$255.695 | 7.654.276.413 MVL |
| 694 |  Zipper ZIP | US$0,0001266 | -4,87% | -28,99% | US$2.051.049 | US$461.314 | 16.199.999.812 ZIP |
| 695 |  Hydro Protocol HOT | US$0,002909 | -10,39% | -30,14% | US$2.042.371 | US$62.571,41 | 702.000.000 HOT |
| 696 |  WinStars.live WNL | US$0,1090 | 209,78% | 172,06% | US$2.036.480 | US$5.337,59 | 18.684.056 WNL |
| 697 |  Crown CRW | US$0,08442 | 1,27% | 21,14% | US$2.032.817 | US$5.843,43 | 24.079.480 CRW |
| 698 |  Veil VEIL | US$0,03455 | -6,51% | -15,62% | US$2.023.320 | US$44.332,74 | 58.558.354 VEIL |
| 699 |  Blockchain Certified Data Token BCDT | US$0,05662 | -8,28% | -11,80% | US$2.016.302 | US$1.819,38 | 35.609.585 BCDT |
| 700 |  LikeCoin LIKE | US$0,005964 | -5,11% | -12,84% | US$2.013.273 | US$1.398,29 | 337.598.752 LIKE |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.