Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PAC Global PAC | US$0,0002196 | -9,02% | -5,42% | US$1.670.142 | US$12.346,58 | 7.604.803.858 PAC |
| 752 |  TurtleCoin TRTL | US$0,00002505 | -3,32% | -20,57% | US$1.656.189 | US$681.918 | 66.120.215.869 TRTL |
| 753 |  ALQO XLQ | US$0,02559 | -14,39% | 21,96% | US$1.654.461 | US$638,95 | 64.664.324 XLQ |
| 754 |  Kryll KRL | US$0,06201 | -3,62% | -2,59% | US$1.642.011 | US$5.274,07 | 26.480.443 KRL |
| 755 |  StableUSD USDS | US$1,00 | -0,18% | -1,17% | US$1.634.833 | US$13.514.595 | 1.629.403 USDS |
| 756 |  Adshares ADS | US$0,04642 | -4,36% | -22,99% | US$1.617.356 | US$7.169,80 | 34.843.585 ADS |
| 757 |  Akropolis AKRO | US$0,001640 | -4,50% | -13,69% | US$1.582.574 | US$137.253 | 965.001.020 AKRO |
| 758 |  0xcert ZXC | US$0,004692 | -15,98% | 25,08% | US$1.573.771 | US$228.661 | 335.446.325 ZXC |
| 759 |  Cardstack CARD | US$0,0006653 | -2,76% | 27,76% | US$1.572.882 | US$76.146,78 | 2.364.180.394 CARD |
| 760 |  Fast Access Blockchain FAB | US$0,05545 | 25,07% | 5,16% | US$1.570.457 | US$1.950,20 | 28.320.115 FAB |
| 761 |  Databroker DTX | US$0,02035 | -4,96% | -7,43% | US$1.566.419 | US$8.776,58 | 76.968.572 DTX |
| 762 |  Upfiring UFR | US$0,07225 | 71,47% | -14,26% | US$1.560.660 | US$8.456,26 | 21.600.000 UFR |
| 763 |  YEE YEE | US$0,001121 | -5,50% | -19,05% | US$1.530.121 | US$107.804 | 1.365.218.125 YEE |
| 764 |  LIFE LIFE | US$0,00001876 | -5,56% | -14,01% | US$1.527.783 | US$16.153,18 | 81.454.878.952 LIFE |
| 765 |  Zero ZER | US$0,1873 | -25,94% | -18,65% | US$1.524.945 | US$1.501,55 | 8.140.872 ZER |
| 766 |  ZeuxCoin ZUC | US$0,008016 | -0,88% | -3,99% | US$1.523.021 | US$99.464,82 | 189.999.999 ZUC |
| 767 |  Qitmeer HLC | US$0,003898 | -4,36% | -13,30% | US$1.516.275 | US$17.164,18 | 389.009.995 HLC |
| 768 |  DAEX DAX | US$0,004273 | -12,93% | -14,29% | US$1.515.593 | US$1.842.490 | 354.666.702 DAX |
| 769 |  CargoX CXO | US$0,009743 | -8,65% | -6,95% | US$1.512.231 | US$3.696,06 | 155.218.230 CXO |
| 770 |  Nexty NTY | US$0,000009585 | -3,52% | 0,77% | US$1.506.580 | US$9.248,30 | 157.177.714.004 NTY |
| 771 |  Spendcoin SPND | US$0,001575 | -4,08% | -15,99% | US$1.502.325 | US$112.341 | 953.651.494 SPND |
| 772 |  Atomic Wallet Coin AWC | US$0,2415 | 3,56% | -1,27% | US$1.483.702 | US$8.645,33 | 6.142.741 AWC |
| 773 |  Diamond DMD | US$0,4293 | 8,04% | -13,75% | US$1.470.590 | US$1.264,47 | 3.425.783 DMD |
| 774 |  ATLANT ATL | US$0,02710 | -2,35% | -26,83% | US$1.468.311 | US$2.936,60 | 54.175.041 ATL |
| 775 |  carVertical CV | US$0,0001915 | 3,34% | 7,63% | US$1.465.430 | US$2.516,43 | 7.650.893.616 CV |
| 776 |  NuShares NSR | US$0,0005245 | 6,88% | -6,10% | US$1.456.941 | US$551,53 | 2.777.600.756 NSR |
| 777 |  RSK Smart Bitcoin RBTC | US$8.955,63 | -5,52% | -12,29% | US$1.454.578 | US$149.388 | 162 RBTC |
| 778 |  SINOVATE SIN | US$0,002242 | 3,93% | 4,64% | US$1.441.235 | US$73.060,76 | 642.974.411 SIN |
| 779 |  IntelliShare INE | US$0,006649 | -0,89% | -21,44% | US$1.432.674 | US$19.728,31 | 215.473.270 INE |
| 780 |  ICE ROCK MINING ROCK2 | US$0,09109 | -6,80% | -0,31% | US$1.432.402 | US$25.286,48 | 15.724.272 ROCK2 |
| 781 |  CPChain CPC | US$0,003773 | -12,44% | -2,32% | US$1.421.496 | US$67.009,03 | 376.765.852 CPC |
| 782 |  YGGDRASH YEED | US$0,0002594 | -7,51% | -4,94% | US$1.412.909 | US$58.988,31 | 5.447.415.594 YEED |
| 783 |  Unikoin Gold UKG | US$0,009470 | -12,29% | -13,81% | US$1.400.119 | US$4.803,36 | 147.847.371 UKG |
| 784 |  Kuai Token KT | US$0,1372 | -3,29% | -2,53% | US$1.396.748 | US$6.242.042 | 10.180.266 KT |
| 785 |  Gene Source Code Chain GENE | US$0,003655 | -13,29% | -8,82% | US$1.371.540 | US$32.534,07 | 375.244.800 GENE |
| 786 |  Primas PST | US$0,02590 | -7,41% | -28,63% | US$1.364.595 | US$969.522 | 52.692.565 PST |
| 787 |  ebakus EBK | US$0,01495 | -5,80% | -33,86% | US$1.362.954 | US$69.768,79 | 91.137.865 EBK |
| 788 |  DECOIN DTEP | US$0,05212 | -12,76% | 8,05% | US$1.362.510 | US$8.226,53 | 26.144.196 DTEP |
| 789 |  Tolar TOL | US$0,005368 | 7,98% | 2,41% | US$1.353.176 | US$215.280 | 252.099.723 TOL |
| 790 |  Kambria KAT | US$0,001096 | 13,08% | -1,35% | US$1.349.210 | US$45.820,71 | 1.230.544.848 KAT |
| 791 |  ChatCoin CHAT | US$0,001937 | -7,32% | -20,74% | US$1.336.334 | US$45.777,44 | 690.000.640 CHAT |
| 792 |  Ouroboros OURO | US$0,1780 | 40,27% | 56,01% | US$1.332.759 | US$70.862,28 | 7.486.240 OURO |
| 793 |  HashBX HBX | US$0,002104 | -2,49% | -22,39% | US$1.324.106 | US$621,87 | 629.280.963 HBX |
| 794 |  AIDUS TOKEN AIDUS | US$0,003016 | 21,49% | 1,75% | US$1.320.736 | US$21.120,74 | 437.852.797 AIDUS |
| 795 |  CashBet Coin CBC | US$0,007107 | -13,70% | -28,97% | US$1.308.019 | US$2.309,92 | 184.052.937 CBC |
| 796 |  Ink INK | US$0,002787 | 1,45% | -15,57% | US$1.292.859 | US$4.646,10 | 463.910.527 INK |
| 797 |  Peerplays PPY | US$0,2867 | 7,13% | 18,38% | US$1.290.423 | US$164.163 | 4.501.541 PPY |
| 798 |  Ubex UBEX | US$0,0004100 | -4,67% | -19,96% | US$1.277.037 | US$1.961.879 | 3.115.044.110 UBEX |
| 799 |  Bitsdaq BQQQ | US$0,0004751 | 3,95% | -6,16% | US$1.275.228 | US$13.164,30 | 2.684.154.113 BQQQ |
| 800 |  Beetle Coin BEET | US$0,005823 | -8,32% | 18,55% | US$1.260.118 | US$23.754,02 | 216.414.437 BEET |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.