Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Winding Tree LIF | US$0,1429 | 20,15% | 24,89% | US$3.079.986 | US$2.771,76 | 21.559.227 LIF |
| 602 |  OneRoot Network RNT | US$0,01080 | -9,49% | -16,13% | US$3.069.304 | US$1.792.099 | 284.073.817 RNT |
| 603 |  adToken ADT | US$0,003848 | -10,71% | -49,69% | US$3.055.152 | US$528.695 | 794.000.000 ADT |
| 604 |  Aeon AEON | US$0,1923 | -1,07% | -4,03% | US$3.044.136 | US$1.169,40 | 15.831.459 AEON |
| 605 |  Coinsbit Token CNB | US$0,002278 | -7,64% | 5,66% | US$3.032.203 | US$59.521,34 | 1.331.266.628 CNB |
| 606 |  PLANET PLA | US$0,1515 | -6,65% | -1,69% | US$3.029.023 | US$7.854.888 | 19.990.000 PLA |
| 607 |  Snetwork SNET | US$0,01571 | -1,71% | -12,93% | US$3.025.362 | US$1.433.389 | 192.527.757 SNET |
| 608 |  TrueFlip TFL | US$0,4834 | 4,29% | 1,21% | US$3.019.849 | US$82.522,92 | 6.247.267 TFL |
| 609 |  Genaro Network GNX | US$0,01172 | 0,01% | 5,87% | US$3.017.759 | US$572.417 | 257.498.004 GNX |
| 610 |  Lamden TAU | US$0,02106 | -18,70% | 16,42% | US$2.995.556 | US$43.584,06 | 142.215.728 TAU |
| 611 |  Morpheus Labs MITX | US$0,008598 | -0,83% | 43,58% | US$2.995.408 | US$260.349 | 348.379.945 MITX |
| 612 |  Ambrosus AMB | US$0,02049 | -12,08% | -17,07% | US$2.962.961 | US$788.909 | 144.590.975 AMB |
| 613 |  CommerceBlock CBT | US$0,01687 | -14,15% | -14,03% | US$2.950.801 | US$1.758,20 | 174.866.686 CBT |
| 614 |  ROOBEE ROOBEE | US$0,003406 | -8,44% | -11,24% | US$2.932.174 | US$826.875 | 860.777.076 ROOBEE |
| 615 |  Lition LIT | US$0,08233 | -18,57% | 26,88% | US$2.926.252 | US$623.640 | 35.542.029 LIT |
| 616 |  THEKEY TKY | US$0,0005114 | -6,76% | -24,19% | US$2.915.289 | US$8.920,30 | 5.700.972.902 TKY |
| 617 |  DEX DEX | US$0,01521 | -7,72% | -1,97% | US$2.912.906 | US$990.496 | 191.542.291 DEX |
| 618 |  INLOCK ILK | US$0,002322 | -7,01% | -11,24% | US$2.880.332 | US$24.296,18 | 1.240.640.568 ILK |
| 619 |  OKCash OK | US$0,03826 | 29,59% | 31,09% | US$2.869.709 | US$52.013,32 | 75.006.204 OK |
| 620 |  Humanscape HUM | US$0,006056 | -6,56% | -36,67% | US$2.864.281 | US$2.127,33 | 472.929.925 HUM |
| 621 |  0Chain ZCN | US$0,07083 | -5,32% | 101,14% | US$2.841.613 | US$7.241,45 | 40.117.166 ZCN |
| 622 |  PotCoin POT | US$0,01269 | -13,54% | -13,28% | US$2.834.627 | US$7.125,58 | 223.311.145 POT |
| 623 |  Abyss Token ABYSS | US$0,01234 | -1,82% | 19,08% | US$2.814.771 | US$1.452.611 | 228.091.117 ABYSS |
| 624 |  DAD DAD | US$0,2557 | -2,59% | -22,65% | US$2.799.568 | US$728.162 | 10.948.331 DAD |
| 625 |  Scry.info DDD | US$0,006323 | -2,27% | -3,54% | US$2.782.548 | US$346.699 | 440.057.074 DDD |
| 626 |  NaPoleonX NPX | US$0,1142 | 12,21% | -2,25% | US$2.776.980 | US$3.460,28 | 24.320.139 NPX |
| 627 |  BitTube TUBE | US$0,01164 | -17,42% | -0,15% | US$2.775.722 | US$15.766,84 | 238.410.813 TUBE |
| 628 |  Esportbits HLT | US$0,1192 | -2,89% | 12,58% | US$2.743.295 | US$28.260,41 | 23.013.360 HLT |
| 629 |  Pivot Token PVT | US$0,0005333 | -7,31% | -21,92% | US$2.738.597 | US$237.157 | 5.135.200.000 PVT |
| 630 |  Global Social Chain GSC | US$0,004970 | -4,91% | -5,60% | US$2.736.085 | US$70.859,13 | 550.530.968 GSC |
| 631 |  Lympo LYM | US$0,003295 | -10,87% | -21,35% | US$2.723.638 | US$26.276,53 | 826.672.979 LYM |
| 632 |  Insights Network INSTAR | US$0,01875 | -0,55% | 2,61% | US$2.720.625 | US$13.561,07 | 145.103.887 INSTAR |
| 633 |  TE-FOOD TFD | US$0,005147 | -7,86% | -28,82% | US$2.685.230 | US$20.275,95 | 521.676.759 TFD |
| 634 |  Lunyr LUN | US$1,15 | -7,39% | -12,74% | US$2.652.043 | US$3.721.726 | 2.297.853 LUN |
| 635 |  Kcash KCASH | US$0,005940 | -10,51% | -19,68% | US$2.646.210 | US$1.208.156 | 445.499.083 KCASH |
| 636 |  Pundi X NEM NPXSXEM | US$0,0001496 | -9,26% | -22,56% | US$2.642.675 | US$471.248 | 17.659.779.197 NPXSXEM |
| 637 |  Boolberry BBR | US$0,1986 | -5,10% | -2,26% | US$2.623.490 | US$17.093,02 | 13.207.454 BBR |
| 638 |  BitNewChain BTN | US$0,01458 | -11,60% | -15,54% | US$2.619.594 | US$22.241,44 | 179.701.795 BTN |
| 639 |  Skrumble Network SKM | US$0,002542 | -9,24% | -22,80% | US$2.597.202 | US$3.095.287 | 1.021.680.996 SKM |
| 640 |  Feathercoin FTC | US$0,009619 | -6,70% | -12,84% | US$2.580.633 | US$3.742,83 | 268.292.680 FTC |
| 641 |  BOLT BOLT | US$0,004829 | -2,81% | -9,61% | US$2.560.464 | US$721.367 | 530.224.870 BOLT |
| 642 |  Callisto Network CLO | US$0,001085 | -3,23% | -20,99% | US$2.556.073 | US$137.377 | 2.354.869.790 CLO |
| 643 |  Axe AXE | US$0,4857 | -8,01% | -15,12% | US$2.555.031 | US$3.796.866 | 5.260.968 AXE |
| 644 |  USDx stablecoin USDX | US$1,00 | 1,29% | 0,18% | US$2.551.415 | US$144.611 | 2.548.451 USDX |
| 645 |  BlackCoin BLK | US$0,04218 | 1,30% | 3,64% | US$2.521.585 | US$18.983,15 | 59.784.845 BLK |
| 646 |  PumaPay PMA | US$0,0001042 | -11,55% | -40,75% | US$2.519.034 | US$92.981,71 | 24.175.631.271 PMA |
| 647 |  VNDC VNDC | US$0,00004535 | -7,06% | -5,01% | US$2.507.282 | US$158.230 | 55.284.092.339 VNDC |
| 648 |  Zano ZANO | US$0,2502 | -16,17% | -10,04% | US$2.500.421 | US$19.358,48 | 9.993.837 ZANO |
| 649 |  Radium RADS | US$0,6329 | -0,81% | 1,39% | US$2.495.188 | US$5.108,27 | 3.942.696 RADS |
| 650 |  CoinPoker CHP | US$0,009243 | -6,19% | 3,36% | US$2.476.958 | US$38.592,18 | 267.969.640 CHP |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.