Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Airbloc ABL | US$0,004976 | -7,40% | -10,14% | US$1.255.909 | US$6.848.245 | 252.376.419 ABL |
| 802 |  Ferrum Network FRM | US$0,01042 | 8,35% | -1,03% | US$1.240.228 | US$385.066 | 118.997.808 FRM |
| 803 |  DOS Network DOS | US$0,003693 | -1,67% | -3,99% | US$1.239.883 | US$434.751 | 335.750.000 DOS |
| 804 |  Nasdacoin NSD | US$0,05800 | -1,96% | -8,40% | US$1.239.573 | US$425.262 | 21.371.812 NSD |
| 805 |  XcelToken Plus XLAB | US$0,0001971 | -12,25% | -25,52% | US$1.234.752 | US$2.066,24 | 6.264.839.261 XLAB |
| 806 |  MonetaryUnit MUE | US$0,006634 | -7,48% | 2,25% | US$1.213.243 | US$817,50 | 182.888.206 MUE |
| 807 |  Humaniq HMQ | US$0,006520 | -4,20% | -2,05% | US$1.211.423 | US$75.966,15 | 185.811.695 HMQ |
| 808 |  Traceability Chain TAC | US$0,001492 | -9,48% | -2,32% | US$1.210.212 | US$12.444,54 | 811.355.827 TAC |
| 809 |  Noku NOKU | US$0,05066 | -8,19% | 1,98% | US$1.204.552 | US$634,94 | 23.777.028 NOKU |
| 810 |  XEL XEL | US$0,01298 | 0,82% | 4,49% | US$1.189.882 | US$514,31 | 91.676.277 XEL |
| 811 |  Datum DAT | US$0,001183 | -5,60% | -19,03% | US$1.185.270 | US$69.177,75 | 1.001.935.124 DAT |
| 812 |  Footballcoin XFC | US$0,003156 | -4,56% | -8,14% | US$1.182.259 | US$4.480,13 | 374.660.526 XFC |
| 813 |  TEMCO TEMCO | US$0,0003599 | -1,52% | -2,96% | US$1.176.797 | US$55.754,65 | 3.269.474.799 TEMCO |
| 814 |  NeoWorld Cash NASH | US$0,00005348 | -1,35% | -13,77% | US$1.174.631 | US$82.313,76 | 21.964.354.894 NASH |
| 815 |  OVCODE OVC | US$0,02670 | 0,00% | 37,31% | US$1.171.720 | US$1.800,03 | 43.879.415 OVC |
| 816 |  Nework NKC | US$0,007918 | -7,77% | -14,06% | US$1.168.598 | US$43.773,09 | 147.586.172 NKC |
| 817 |  Bismuth BIS | US$0,08386 | -11,60% | -19,99% | US$1.152.154 | US$5.470,78 | 13.738.963 BIS |
| 818 |  Eterbase Coin XBASE | US$0,001166 | -6,64% | -5,95% | US$1.144.823 | US$211.432 | 981.921.844 XBASE |
| 819 |  suterusu SUTER | US$0,006307 | -2,67% | -17,79% | US$1.144.360 | US$526.357 | 181.440.000 SUTER |
| 820 |  Pascal PASC | US$0,03749 | 4,35% | -11,20% | US$1.141.610 | US$17.344,59 | 30.452.050 PASC |
| 821 |  Semux SEM | US$0,08786 | -14,43% | -14,44% | US$1.116.880 | US$36.104,21 | 12.712.343 SEM |
| 822 |  FuzeX FXT | US$0,001212 | -5,18% | 1,84% | US$1.109.299 | US$4.989,83 | 915.627.153 FXT |
| 823 |  Medicalchain MTN | US$0,003556 | -14,71% | -13,89% | US$1.097.615 | US$19.267,45 | 308.656.962 MTN |
| 824 |  Tidex Token TDX | US$0,1151 | -11,53% | -65,03% | US$1.093.699 | US$18.991,83 | 9.504.980 TDX |
| 825 |  Curecoin CURE | US$0,04454 | -5,50% | 15,23% | US$1.087.905 | US$4.827,39 | 24.427.897 CURE |
| 826 |  WeTrust TRST | US$0,01171 | -6,06% | -5,70% | US$1.078.818 | US$873,55 | 92.147.500 TRST |
| 827 |  Fountain FTN | US$0,01213 | -4,68% | -7,13% | US$1.076.029 | US$95.975,50 | 88.674.658 FTN |
| 828 |  GridCoin GRC | US$0,002692 | 0,59% | -10,58% | US$1.072.298 | US$999,32 | 398.331.110 GRC |
| 829 |  BonusCloud BXC | US$0,0003597 | -6,35% | -8,53% | US$1.066.311 | US$1.697,38 | 2.964.452.465 BXC |
| 830 |  Naka Bodhi Token NBOT | US$0,01773 | 0,19% | 3,80% | US$1.063.517 | US$25.321,65 | 60.000.000 NBOT |
| 831 |  0xBitcoin 0xBTC | US$0,1816 | -17,10% | -4,73% | US$1.042.013 | US$1.213.588 | 5.736.550 0xBTC |
| 832 |  Sakura Bloom SKB | US$0,0003971 | -16,33% | -38,92% | US$1.025.716 | US$14.423,79 | 2.582.965.294 SKB |
| 833 |  TokenPay TPAY | US$0,06122 | -2,25% | -3,68% | US$1.022.733 | US$129.727 | 16.705.139 TPAY |
| 834 |  RedFOX Labs RFOX | US$0,009394 | -2,15% | -24,25% | US$1.013.639 | US$54.314,94 | 107.902.541 RFOX |
| 835 |  Infinitecoin IFC | US$0,00001116 | -10,81% | -18,46% | US$1.010.825 | US$3.474,60 | 90.595.753.019 IFC |
| 836 |  Merebel MERI | US$0,1682 | -11,31% | -26,39% | US$1.010.651 | US$2.727,34 | 6.009.144 MERI |
| 837 |  Insureum ISR | US$0,004680 | -2,23% | -14,10% | US$1.001.697 | US$696.874 | 214.048.583 ISR |
| 838 |  Smartshare SSP | US$0,0002153 | -14,80% | -21,74% | US$999.063 | US$156.202 | 4.639.918.911 SSP |
| 839 |  Pinkcoin PINK | US$0,002404 | 0,84% | 27,29% | US$998.846 | US$1.486,48 | 415.570.688 PINK |
| 840 |  Sphere SPHR | US$0,07912 | -7,33% | -11,54% | US$987.822 | US$516,58 | 12.484.344 SPHR |
| 841 |  MidasProtocol MAS | US$0,002794 | 4,10% | -8,50% | US$985.737 | US$36.553,46 | 352.750.000 MAS |
| 842 |  PIBBLE PIB | US$0,0001174 | -0,15% | 7,07% | US$984.108 | US$68.125,39 | 8.381.510.000 PIB |
| 843 |  QChi QCH | US$0,03023 | 7,19% | -33,36% | US$980.974 | US$114.031 | 32.446.223 QCH |
| 844 |  HyperExchange HX | US$0,01642 | 7,87% | -9,86% | US$975.476 | US$9.658,14 | 59.415.498 HX |
| 845 |  BANKEX BKX | US$0,002904 | -7,84% | -23,18% | US$972.797 | US$92.497,21 | 335.000.000 BKX |
| 846 |  Liquidity Network LQD | US$0,01823 | 4,73% | 29,80% | US$972.128 | US$42.402,72 | 53.334.645 LQD |
| 847 |  Azbit AZ | US$0,00001356 | 2,41% | -8,24% | US$963.978 | US$3.754,79 | 71.109.547.337 AZ |
| 848 |  Trias TRY | US$0,0007943 | -11,56% | 32,26% | US$955.945 | US$2.125.173 | 1.203.526.141 TRY |
| 849 |  MenaPay MPAY | US$0,008708 | -25,60% | -22,33% | US$953.090 | US$201.596 | 109.449.495 MPAY |
| 850 |  Friendz FDZ | US$0,001818 | 6,35% | -6,24% | US$949.236 | US$79.473,33 | 522.141.619 FDZ |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.