Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Everipedia IQ | US$0,001584 | -6,47% | -7,62% | US$11.923.846 | US$881.742 | 7.527.493.230 IQ |
| 302 |  FIBOS FO | US$0,01122 | 8,64% | 5,48% | US$11.898.537 | US$4.553,26 | 1.060.638.463 FO |
| 303 |  Dragonchain DRGN | US$0,04968 | -2,67% | 7,77% | US$11.844.015 | US$74.217,80 | 238.421.940 DRGN |
| 304 |  Emirex Token EMRX | US$0,4782 | -4,08% | 2,41% | US$11.839.525 | US$86.786,86 | 24.760.267 EMRX |
| 305 |  Numeraire NMR | US$5,24 | -4,41% | -17,40% | US$11.834.316 | US$917.021 | 2.259.023 NMR |
| 306 |  EDC Blockchain EDC | US$0,004424 | -8,35% | 7,63% | US$11.815.214 | US$281.630 | 2.670.646.025 EDC |
| 307 |  Carry CRE | US$0,002923 | -9,58% | -38,65% | US$11.798.939 | US$1.785.724 | 4.036.902.909 CRE |
| 308 |  High Performance Blockchain HPB | US$0,2693 | 15,67% | -15,07% | US$11.748.877 | US$8.249.242 | 43.619.949 HPB |
| 309 |  IoT Chain ITC | US$0,1341 | -7,65% | -22,09% | US$11.693.642 | US$3.001.554 | 87.214.658 ITC |
| 310 |  Neblio NEBL | US$0,7565 | -5,44% | -10,53% | US$11.688.021 | US$337.701 | 15.450.852 NEBL |
| 311 |  IRISnet IRIS | US$0,02034 | -7,89% | -24,51% | US$11.506.145 | US$6.833.494 | 565.558.642 IRIS |
| 312 |  Streamr DATAcoin DATA | US$0,01651 | -9,15% | -12,60% | US$11.180.214 | US$612.821 | 677.154.514 DATA |
| 313 |  ODEM ODE | US$0,05039 | -4,23% | -5,38% | US$11.040.846 | US$737.806 | 219.110.098 ODE |
| 314 |  OST OST | US$0,01500 | -6,55% | -1,31% | US$11.012.015 | US$342.090 | 734.236.973 OST |
| 315 |  B2BX B2B | US$0,5564 | -14,31% | -2,52% | US$10.921.330 | US$58.433,59 | 19.629.794 B2B |
| 316 |  Tael WABI | US$0,1478 | -10,41% | -16,37% | US$10.893.117 | US$660.952 | 73.699.999 WABI |
| 317 |  Telos TLOS | US$0,04447 | -6,42% | -1,85% | US$10.889.144 | US$137.394 | 244.862.168 TLOS |
| 318 |  Lightning Bitcoin LBTC | US$2,82 | -0,66% | -18,23% | US$10.888.683 | US$1.370.762 | 3.860.808 LBTC |
| 319 |  V-ID VIDT | US$0,2434 | 0,68% | 93,60% | US$10.883.551 | US$2.020.774 | 44.721.516 VIDT |
| 320 |  BnkToTheFuture BFT | US$0,01491 | -2,16% | -11,46% | US$10.882.057 | US$491.082 | 729.989.999 BFT |
| 321 |  Contentos COS | US$0,009373 | -6,02% | -11,59% | US$10.827.713 | US$4.612.110 | 1.155.224.884 COS |
| 322 |  Santiment Network Token SAN | US$0,1721 | -6,25% | -24,75% | US$10.785.296 | US$22.013,37 | 62.683.371 SAN |
| 323 |  Ultra UOS | US$0,04747 | -9,55% | 8,61% | US$10.734.661 | US$99.175,70 | 226.129.185 UOS |
| 324 |  Bitcore BTX | US$0,6074 | -8,37% | 84,88% | US$10.689.033 | US$10.381,50 | 17.597.550 BTX |
| 325 |  MediBloc MED | US$0,004311 | -8,42% | -10,49% | US$10.570.817 | US$1.059.144 | 2.452.162.392 MED |
| 326 |  Voyager Token VGX | US$0,04744 | -4,44% | -30,07% | US$10.545.214 | US$4.038.017 | 222.295.208 VGX |
| 327 |  Telcoin TEL | US$0,0002227 | -12,05% | -20,58% | US$10.519.776 | US$36.681,04 | 47.245.810.799 TEL |
| 328 |  MicroBitcoin MBC | US$0,00005533 | -2,38% | -9,38% | US$10.445.476 | US$4.296,98 | 188.777.000.000 MBC |
| 329 |  QuarkChain QKC | US$0,004351 | -14,08% | -12,20% | US$10.436.250 | US$2.414.489 | 2.398.849.926 QKC |
| 330 |  NKN NKN | US$0,02230 | -10,37% | -24,49% | US$10.407.351 | US$1.695.449 | 466.666.666 NKN |
| 331 |  Safe SAFE | US$0,4948 | -1,36% | -17,82% | US$10.308.652 | US$93.176,81 | 20.835.499 SAFE |
| 332 |  UNI COIN UNI | US$0,1714 | -67,05% | -79,61% | US$10.287.622 | US$940,42 | 60.009.414 UNI |
| 333 |  Ankr ANKR | US$0,002546 | -8,07% | 30,54% | US$10.174.944 | US$2.361.634 | 3.996.232.711 ANKR |
| 334 |  Anchor ANCT | US$0,7883 | 0,13% | -0,12% | US$10.097.686 | US$35.227,13 | 12.809.248 ANCT |
| 335 |  Rakon RKN | US$0,1256 | -7,75% | -11,00% | US$10.044.810 | US$1.562.450 | 80.000.857 RKN |
| 336 |  Storm STORM | US$0,001356 | -14,99% | -15,43% | US$10.039.879 | US$1.368.933 | 7.405.901.012 STORM |
| 337 |  Elitium EUM | US$1,02 | -9,55% | -11,66% | US$10.030.062 | US$220.307 | 9.855.452 EUM |
| 338 |  AdEx ADX | US$0,1182 | -12,42% | -2,20% | US$10.023.007 | US$440.026 | 84.781.826 ADX |
| 339 |  Cosmo Coin COSM | US$0,01493 | -2,41% | 0,66% | US$10.013.662 | US$3.654.732 | 670.780.889 COSM |
| 340 |  Perlin PERL | US$0,03808 | -9,95% | -25,68% | US$9.977.523 | US$1.714.716 | 262.005.330 PERL |
| 341 |  XeniosCoin XNC | US$0,1311 | -2,76% | -1,43% | US$9.951.563 | US$107.628 | 75.901.854 XNC |
| 342 |  Skycoin SKY | US$0,5769 | -10,31% | -24,01% | US$9.807.153 | US$265.398 | 17.000.000 SKY |
| 343 |  EXMR FDN EXMR | US$1,55 | -14,81% | 6,92% | US$9.787.729 | US$270.777 | 6.310.751 EXMR |
| 344 |  Sport and Leisure SNL | US$0,01449 | -6,43% | -2,33% | US$9.773.590 | US$270.996 | 674.670.125 SNL |
| 345 |  Cocos-BCX COCOS | US$0,0005640 | -15,95% | -21,39% | US$9.764.398 | US$2.641.116 | 17.313.548.127 COCOS |
| 346 |  Mainframe MFT | US$0,001093 | -13,69% | 3,03% | US$9.735.860 | US$1.117.893 | 8.905.973.617 MFT |
| 347 |  Burst BURST | US$0,004658 | -8,19% | 12,68% | US$9.702.408 | US$50.599,67 | 2.083.042.801 BURST |
| 348 |  PressOne PRS | US$0,03349 | -2,83% | -13,79% | US$9.536.411 | US$44.170,35 | 284.742.628 PRS |
| 349 |  Aladdin ADN | US$0,0002208 | -13,17% | -11,81% | US$9.535.866 | US$6.346.865 | 43.192.992.022 ADN |
| 350 |  GoWithMi GMAT | US$0,003485 | -7,47% | -9,23% | US$9.491.078 | US$199.295 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.