Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Golem GNT | US$0,06741 | -10,09% | 5,27% | US$66.063.548 | US$7.949.349 | 980.050.000 GNT |
| 102 |  GAPS GAP | US$6,57 | -2,90% | -7,05% | US$65.673.877 | US$3.662.381 | 10.000.000 GAP |
| 103 |  aelf ELF | US$0,1194 | -11,88% | 7,55% | US$65.033.434 | US$60.891.378 | 544.480.200 ELF |
| 104 |  Status SNT | US$0,01852 | -9,78% | -3,65% | US$64.283.173 | US$29.468.354 | 3.470.483.788 SNT |
| 105 |  MineBee MB | US$0,03447 | -0,28% | -4,85% | US$63.092.031 | US$314.242 | 1.830.117.455 MB |
| 106 |  Terra LUNA | US$0,2182 | -7,18% | -18,75% | US$62.777.149 | US$3.010.639 | 287.765.804 LUNA |
| 107 |  Ardor ARDR | US$0,06281 | -8,81% | -9,99% | US$62.744.141 | US$2.610.165 | 998.999.495 ARDR |
| 108 |  Chiliz CHZ | US$0,01336 | -2,90% | 2,86% | US$61.002.073 | US$10.018.309 | 4.567.133.626 CHZ |
| 109 |  Decentraland MANA | US$0,05783 | -12,64% | -7,60% | US$60.734.533 | US$34.537.474 | 1.050.141.509 MANA |
| 110 |  Seele SEELE | US$0,08626 | -5,23% | -21,12% | US$60.343.335 | US$28.373.734 | 699.587.206 SEELE |
| 111 |  Aeternity AE | US$0,1982 | -7,95% | -23,89% | US$59.822.785 | US$13.399.321 | 301.769.586 AE |
| 112 |  Zcoin XZC | US$6,25 | -7,99% | -24,57% | US$59.395.343 | US$15.660.463 | 9.505.193 XZC |
| 113 |  Noah Coin NOAH | US$0,001753 | 1,63% | 28,49% | US$57.296.313 | US$712,82 | 32.687.957.978 NOAH |
| 114 |  FABRK FAB | US$0,01193 | -4,58% | -59,76% | US$57.174.414 | US$4.698.118 | 4.794.443.397 FAB |
| 115 |  Matic Network MATIC | US$0,02071 | -3,70% | -11,16% | US$52.994.894 | US$26.419.186 | 2.558.503.686 MATIC |
| 116 |  Breezecoin BRZE | US$0,5299 | -6,50% | -7,55% | US$52.987.698 | US$236.214 | 100.000.000 BRZE |
| 117 |  Beldex BDX | US$0,05382 | -16,51% | -15,23% | US$52.751.123 | US$400.241 | 980.222.595 BDX |
| 118 |  WAX WAXP | US$0,04859 | -22,91% | 40,49% | US$50.596.670 | US$2.115.704 | 1.041.381.894 WAXP |
| 119 |  BitMax Token BTMX | US$0,07482 | -4,88% | -17,28% | US$49.843.832 | US$3.243.153 | 666.156.379 BTMX |
| 120 |  Pundi X NPXS | US$0,0002117 | -8,95% | -1,37% | US$49.593.522 | US$2.950.128 | 234.308.006.047 NPXS |
| 121 |  RSK Infrastructure Framework RIF | US$0,08656 | -5,82% | -10,60% | US$49.293.579 | US$6.604.071 | 569.460.014 RIF |
| 122 |  iExec RLC RLC | US$0,6141 | -10,29% | -18,37% | US$49.167.535 | US$475.153 | 80.070.793 RLC |
| 123 |  Bitbook Gambling BXK | US$0,1305 | -0,80% | -5,19% | US$48.082.342 | US$524.613 | 368.387.491 BXK |
| 124 |  MaidSafeCoin MAID | US$0,1057 | -3,71% | -2,83% | US$47.847.774 | US$314.748 | 452.552.412 MAID |
| 125 |  Bankera BNK | US$0,001940 | -5,17% | -7,91% | US$47.753.062 | US$8.608,95 | 24.618.912.108 BNK |
| 126 |  Ren REN | US$0,05607 | -8,83% | -8,42% | US$47.657.878 | US$2.329.331 | 849.903.651 REN |
| 127 |  Cryptoindex.com 100 CIX100 | US$0,7604 | -6,57% | -9,61% | US$47.454.871 | US$118.088 | 62.409.782 CIX100 |
| 128 |  Stratis STRAT | US$0,4735 | 3,67% | -6,37% | US$47.206.147 | US$4.464.172 | 99.688.994 STRAT |
| 129 |  Quant QNT | US$3,88 | -9,22% | -22,38% | US$46.897.865 | US$2.907.307 | 12.072.738 QNT |
| 130 |  Aion AION | US$0,1170 | -2,24% | -9,75% | US$45.756.988 | US$8.014.483 | 391.140.663 AION |
| 131 |  Blockstack STX | US$0,1529 | -8,96% | -25,01% | US$43.916.818 | US$483.655 | 287.282.568 STX |
| 132 |  QCash QC | US$0,1404 | -0,69% | -0,80% | US$43.516.027 | US$416.004.973 | 310.000.100 QC |
| 133 |  Aave LEND | US$0,03281 | -7,09% | -3,65% | US$42.650.692 | US$672.241 | 1.299.999.942 LEND |
| 134 |  Huobi Pool Token HPT | US$0,008423 | -4,95% | -17,56% | US$42.434.856 | US$1.705.671 | 5.038.037.871 HPT |
| 135 |  Vitae VITAE | US$2,16 | -2,68% | 52,14% | US$42.033.456 | US$387.526 | 19.471.178 VITAE |
| 136 |  Grin GRIN | US$1,19 | -6,04% | -20,93% | US$40.996.091 | US$35.670.485 | 34.443.420 GRIN |
| 137 |  Yap Stone YAP | US$0,2662 | -3,62% | -3,62% | US$39.923.152 | US$8.486.508 | 150.000.000 YAP |
| 138 |  Beam BEAM | US$0,7081 | -8,27% | -28,64% | US$39.397.782 | US$31.553.354 | 55.638.360 BEAM |
| 139 |  SOLVE SOLVE | US$0,1199 | -5,98% | -12,74% | US$39.272.681 | US$2.198.496 | 327.424.138 SOLVE |
| 140 |  BigONE Token ONE | US$0,004123 | -4,08% | -5,24% | US$38.957.755 | US$21.090.597 | 9.449.081.034 ONE |
| 141 |  Loopring LRC | US$0,03865 | -5,68% | -10,42% | US$38.292.128 | US$2.907.495 | 990.800.593 LRC |
| 142 |  Energi NRG | US$1,45 | -6,25% | -23,39% | US$38.252.707 | US$630.054 | 26.315.312 NRG |
| 143 |  Aidos Kuneen ADK | US$1,50 | -6,92% | -14,05% | US$37.608.954 | US$4.909.328 | 25.000.000 ADK |
| 144 |  Buggyra Coin Zero BCZERO | US$0,01860 | -0,53% | 1,06% | US$37.396.237 | US$8.020,11 | 2.010.775.988 BCZERO |
| 145 |  Electroneum ETN | US$0,003735 | -6,68% | -7,29% | US$37.356.539 | US$118.436 | 10.001.001.370 ETN |
| 146 |  Elastos ELA | US$2,03 | -4,02% | -21,77% | US$36.717.505 | US$6.294.347 | 18.046.758 ELA |
| 147 |  TrueChain TRUE | US$0,4606 | -9,26% | 16,08% | US$36.656.008 | US$33.776.686 | 79.575.543 TRUE |
| 148 |  Unibright UBT | US$0,2440 | -1,98% | 107,82% | US$36.253.720 | US$1.414.426 | 148.579.219 UBT |
| 149 |  Crypterium CRPT | US$0,3610 | -8,24% | -8,48% | US$35.963.311 | US$127.275 | 99.623.858 CRPT |
| 150 |  TomoChain TOMO | US$0,5131 | -6,94% | -15,83% | US$35.797.454 | US$69.592.157 | 69.772.325 TOMO |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.