Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GoChain GO | US$0,01840 | -6,20% | -21,97% | US$16.634.112 | US$2.005.258 | 904.112.796 GO |
| 252 |  ZVCHAIN ZVC | US$0,05329 | -0,97% | -15,92% | US$16.624.852 | US$202.037 | 311.966.087 ZVC |
| 253 |  Eidoo EDO | US$0,2291 | -4,27% | -14,06% | US$16.485.358 | US$2.853.797 | 71.947.540 EDO |
| 254 |  Einsteinium EMC2 | US$0,07494 | -3,51% | -4,82% | US$16.439.491 | US$1.578.246 | 219.357.126 EMC2 |
| 255 |  Veritaseum VERI | US$7,65 | -6,89% | -17,30% | US$16.439.191 | US$7.542,97 | 2.149.646 VERI |
| 256 |  Constellation DAG | US$0,01637 | -2,85% | 23,33% | US$16.405.688 | US$876.643 | 1.002.476.876 DAG |
| 257 |  Bibox Token BIX | US$0,1589 | -3,95% | -24,23% | US$16.200.267 | US$10.965.362 | 101.941.048 BIX |
| 258 |  Harmony ONE | US$0,005515 | -8,53% | -19,82% | US$16.180.635 | US$9.528.304 | 2.933.710.020 ONE |
| 259 |  Chimpion BNANA | US$0,5098 | 4,73% | 22,80% | US$16.174.898 | US$399.134 | 31.727.465 BNANA |
| 260 |  Theta Fuel TFUEL | US$0,004207 | -0,55% | 5,69% | US$16.147.970 | US$1.798.655 | 3.838.301.572 TFUEL |
| 261 |  Nxt NXT | US$0,01604 | -5,38% | -2,24% | US$16.025.407 | US$1.298.584 | 998.999.942 NXT |
| 262 |  THORChain RUNE | US$0,1166 | -2,97% | -7,77% | US$16.010.625 | US$842.098 | 137.357.277 RUNE |
| 263 |  LuckySevenToken LST | US$0,2400 | -3,78% | -5,73% | US$15.740.830 | US$3.423.642 | 65.590.200 LST |
| 264 |  PAX Gold PAXG | US$1.539,96 | 0,11% | -3,14% | US$15.402.886 | US$820.626 | 10.002 PAXG |
| 265 |  Celer Network CELR | US$0,004127 | -6,71% | -13,83% | US$14.955.720 | US$3.356.600 | 3.624.044.542 CELR |
| 266 |  Diamond Platform Token DPT | US$8,69 | -4,47% | -6,78% | US$14.943.899 | US$54.191,32 | 1.720.439 DPT |
| 267 |  STEM CELL COIN SCC | US$0,04659 | -6,60% | -8,33% | US$14.938.348 | US$146.316 | 320.658.118 SCC |
| 268 |  YOU COIN YOU | US$0,03364 | -7,02% | -10,30% | US$14.908.725 | US$7.799.143 | 443.170.199 YOU |
| 269 |  BTU Protocol BTU | US$0,2129 | -2,49% | 0,21% | US$14.907.613 | US$11.800,10 | 70.014.408 BTU |
| 270 |  Polymath POLY | US$0,03016 | -9,04% | -11,16% | US$14.719.133 | US$9.597.500 | 487.984.032 POLY |
| 271 |  Envion EVN | US$0,1155 | -1,44% | -25,90% | US$14.715.088 | US$1.311,74 | 127.425.494 EVN |
| 272 |  GreenPower GRN | US$0,004525 | -4,45% | -11,88% | US$14.623.612 | US$9.180,35 | 3.231.699.360 GRN |
| 273 |  SwissBorg CHSB | US$0,02052 | -10,86% | -20,86% | US$14.040.225 | US$117.926 | 684.102.722 CHSB |
| 274 |  Blocknet BLOCK | US$2,13 | 4,53% | -21,14% | US$13.992.659 | US$46.871,20 | 6.557.732 BLOCK |
| 275 |  CRYPTOBUCKS CBUCKS | US$0,01897 | 11,02% | 19,56% | US$13.902.027 | US$32.480,36 | 732.954.836 CBUCKS |
| 276 |  Moeda Loyalty Points MDA | US$0,6918 | -6,28% | -18,42% | US$13.578.412 | US$1.063.930 | 19.628.888 MDA |
| 277 |  Nexus NXS | US$0,2099 | -9,66% | -10,21% | US$13.571.525 | US$297.647 | 64.671.957 NXS |
| 278 |  NewYork Exchange NYE | US$4,17 | -5,35% | -7,42% | US$13.522.183 | US$400.251 | 3.240.968 NYE |
| 279 |  Cindicator CND | US$0,007114 | -9,08% | -15,92% | US$13.437.745 | US$66.026,86 | 1.888.997.557 CND |
| 280 |  Atlas Protocol ATP | US$0,005166 | -5,62% | -14,14% | US$13.307.975 | US$478.225 | 2.576.065.703 ATP |
| 281 |  Robotina ROX | US$0,04349 | -5,18% | -11,49% | US$13.210.676 | US$138.338 | 303.758.412 ROX |
| 282 |  CoinEx Token CET | US$0,01492 | -7,13% | -19,73% | US$13.186.810 | US$2.707.270 | 883.740.404 CET |
| 283 |  Moss Coin MOC | US$0,03996 | -16,43% | 69,13% | US$13.161.718 | US$13.827.903 | 329.390.132 MOC |
| 284 |  Arcblock ABT | US$0,1331 | -10,32% | -27,28% | US$13.118.312 | US$7.174.056 | 98.554.305 ABT |
| 285 |  Cred LBA | US$0,02049 | -6,87% | -13,57% | US$13.084.256 | US$768.787 | 638.523.897 LBA |
| 286 |  ZBG Token ZT | US$0,04657 | -3,85% | -2,73% | US$13.015.192 | US$2.214.676 | 279.448.925 ZT |
| 287 |  SingularityNET AGI | US$0,02380 | -6,48% | -11,76% | US$12.843.592 | US$573.522 | 539.673.260 AGI |
| 288 |  Kleros PNK | US$0,02880 | 5,15% | 32,53% | US$12.822.453 | US$106.580 | 445.215.910 PNK |
| 289 |  CyberMiles CMT | US$0,01598 | -7,12% | -14,05% | US$12.783.021 | US$5.261.099 | 800.000.000 CMT |
| 290 |  Dentacoin DCN | US$0,00002750 | -9,42% | 6,89% | US$12.748.223 | US$295.431 | 463.623.224.786 DCN |
| 291 |  Aurora AOA | US$0,001947 | -5,85% | -21,66% | US$12.738.619 | US$1.676.263 | 6.542.330.148 AOA |
| 292 |  Standard Tokenization Protocol STPT | US$0,01898 | -2,86% | 57,28% | US$12.709.713 | US$665.772 | 669.779.217 STPT |
| 293 |  MOAC MOAC | US$0,2031 | -10,44% | 0,62% | US$12.684.025 | US$93.455,89 | 62.463.334 MOAC |
| 294 |  Reserve Rights RSR | US$0,003008 | -7,80% | 28,80% | US$12.651.484 | US$2.775.796 | 4.205.530.273 RSR |
| 295 |  Wixlar WIX | US$0,005257 | -8,29% | 1,27% | US$12.571.653 | US$18.000,83 | 2.391.286.097 WIX |
| 296 |  BHEX Token BHT | US$0,02746 | -6,45% | -26,88% | US$12.527.156 | US$591.193 | 456.141.730 BHT |
| 297 |  LTO Network LTO | US$0,06003 | -7,47% | -26,09% | US$12.526.802 | US$2.947.790 | 208.671.837 LTO |
| 298 |  Request REQ | US$0,01595 | -11,97% | -9,68% | US$12.518.788 | US$474.526 | 784.740.146 REQ |
| 299 |  Aergo AERGO | US$0,04595 | -12,27% | -5,57% | US$12.130.827 | US$2.033.370 | 264.019.890 AERGO |
| 300 |  DMarket DMT | US$0,2117 | -4,27% | -24,05% | US$12.051.404 | US$2.406.612 | 56.921.773 DMT |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.