Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ETERNAL TOKEN XET | US$1,75 | 14,01% | -1,72% | US$163.581.576 | US$35.233,08 | 93.470.000 XET |
| 52 |  ThoreCoin THR | US$1.867,92 | -5,11% | -7,24% | US$161.922.940 | US$162.745 | 86.686 THR |
| 53 |  OmiseGO OMG | US$1,11 | -7,97% | -13,14% | US$155.058.984 | US$108.210.661 | 140.245.398 OMG |
| 54 |  Augur REP | US$13,98 | -8,19% | -20,65% | US$153.759.203 | US$31.276.742 | 11.000.000 REP |
| 55 |  ZB Token ZB | US$0,3251 | -4,43% | -12,19% | US$150.608.620 | US$41.158.948 | 463.288.810 ZB |
| 56 |  Hedera Hashgraph HBAR | US$0,04649 | -8,61% | -30,55% | US$150.207.804 | US$12.566.028 | 3.230.779.650 HBAR |
| 57 |  Synthetix Network Token SNX | US$0,9097 | -8,66% | -10,55% | US$149.954.695 | US$629.695 | 164.840.318 SNX |
| 58 |  Bitcoin Diamond BCD | US$0,7721 | -8,86% | -22,30% | US$143.998.577 | US$8.431.225 | 186.492.898 BCD |
| 59 |  TrueUSD TUSD | US$0,9984 | 0,11% | -0,31% | US$142.064.390 | US$1.760.220.006 | 142.286.892 TUSD |
| 60 |  Waves WAVES | US$1,38 | -4,52% | -4,00% | US$139.448.280 | US$95.193.352 | 101.185.768 WAVES |
| 61 |  PRIZM PZM | US$0,2722 | -7,41% | -16,25% | US$135.276.533 | US$1.016.808 | 496.892.516 PZM |
| 62 |  Siacoin SC | US$0,003161 | -12,66% | 26,38% | US$132.192.633 | US$11.181.220 | 41.817.047.634 SC |
| 63 |  Nano NANO | US$0,9315 | -8,00% | -18,36% | US$124.116.350 | US$4.605.796 | 133.248.297 NANO |
| 64 |  Holo HOT | US$0,0007430 | -6,99% | -15,49% | US$120.764.596 | US$9.626.101 | 162.535.664.356 HOT |
| 65 |  Mixin XIN | US$252,42 | -5,08% | -11,99% | US$119.869.263 | US$2.841.499 | 474.881 XIN |
| 66 |  MonaCoin MONA | US$1,81 | -32,40% | -23,30% | US$118.909.774 | US$72.114.528 | 65.729.675 MONA |
| 67 |  THETA THETA | US$0,1339 | -7,36% | -1,48% | US$116.551.381 | US$11.779.744 | 870.502.690 THETA |
| 68 |  Multi-collateral DAI DAI | US$0,9648 | -5,30% | -4,80% | US$115.927.376 | US$21.675.540 | 120.151.350 DAI |
| 69 |  Cryptonex CNX | US$2,01 | -5,65% | -7,24% | US$111.662.849 | US$2.165.624 | 55.686.329 CNX |
| 70 |  Enjin Coin ENJ | US$0,1355 | -2,69% | -5,64% | US$109.171.148 | US$45.494.431 | 805.845.258 ENJ |
| 71 |  Nexo NEXO | US$0,1896 | -7,07% | -14,37% | US$106.187.492 | US$17.642.022 | 560.000.011 NEXO |
| 72 |  BitTorrent BTT | US$0,0004992 | -8,06% | -1,17% | US$105.890.215 | US$74.572.416 | 212.116.500.000 BTT |
| 73 |  Bytecoin BCN | US$0,0005591 | 4,57% | 67,71% | US$102.915.541 | US$27.994,06 | 184.066.828.814 BCN |
| 74 |  KuCoin Shares KCS | US$1,24 | -5,12% | -6,58% | US$101.146.885 | US$8.500.810 | 81.850.451 KCS |
| 75 |  GlitzKoin GTN | US$0,3931 | 0,79% | 0,08% | US$97.282.822 | US$2.873.378 | 247.499.428 GTN |
| 76 |  Horizen ZEN | US$11,25 | -10,04% | -17,65% | US$95.158.426 | US$2.028.859 | 8.458.250 ZEN |
| 77 |  Bytom BTM | US$0,09438 | -9,24% | -21,14% | US$94.618.065 | US$19.250.770 | 1.002.499.275 BTM |
| 78 |  DigixDAO DGD | US$46,81 | -7,09% | -5,66% | US$93.629.275 | US$1.184.078 | 2.000.000 DGD |
| 79 |  Nervos Network CKB | US$0,006935 | -3,39% | -14,38% | US$92.940.458 | US$6.850.436 | 13.401.330.204 CKB |
| 80 |  v.systems VSYS | US$0,04782 | -8,71% | -3,03% | US$92.152.158 | US$4.000.383 | 1.926.922.494 VSYS |
| 81 |  Molecular Future MOF | US$1,07 | -3,32% | -13,10% | US$90.782.323 | US$7.738.724 | 85.115.097 MOF |
| 82 |  botXcoin BOTX | US$0,05530 | -7,06% | 0,15% | US$90.254.295 | US$957.987 | 1.632.102.305 BOTX |
| 83 |  Centrality CENNZ | US$0,1068 | -3,92% | 28,73% | US$89.998.929 | US$214.006 | 842.470.069 CENNZ |
| 84 |  DigiByte DGB | US$0,007008 | -8,55% | -12,96% | US$89.987.107 | US$1.475.490 | 12.840.701.626 DGB |
| 85 |  Kyber Network KNC | US$0,4951 | 5,39% | 27,90% | US$86.010.290 | US$25.655.570 | 173.730.918 KNC |
| 86 |  BitShares BTS | US$0,03109 | -7,21% | -14,62% | US$85.473.650 | US$9.121.161 | 2.749.230.000 BTS |
| 87 |  MCO MCO | US$5,41 | -6,45% | -12,80% | US$85.387.323 | US$25.492.980 | 15.793.831 MCO |
| 88 |  Komodo KMD | US$0,7141 | -11,46% | -18,69% | US$84.586.461 | US$3.578.927 | 118.448.329 KMD |
| 89 |  HyperCash HC | US$1,86 | -10,17% | -22,73% | US$82.875.569 | US$34.078.365 | 44.517.023 HC |
| 90 |  Tap XTP | US$0,1530 | -10,03% | -25,47% | US$79.392.995 | US$790.897 | 518.802.335 XTP |
| 91 |  Steem STEEM | US$0,2209 | -11,50% | -4,61% | US$78.365.953 | US$2.327.607 | 354.758.425 STEEM |
| 92 |  IOST IOST | US$0,006237 | -7,91% | -22,65% | US$74.932.414 | US$44.241.160 | 12.013.965.609 IOST |
| 93 |  ABBC Coin ABBC | US$0,1341 | 21,73% | 26,98% | US$74.461.612 | US$41.225.703 | 555.416.914 ABBC |
| 94 |  DxChain Token DX | US$0,001481 | -1,72% | 12,65% | US$74.061.242 | US$1.769.692 | 50.000.000.000 DX |
| 95 |  Dimension Chain EON | US$0,2994 | 0,47% | 0,22% | US$73.284.343 | US$2.991.654 | 244.783.561 EON |
| 96 |  Swipe SXP | US$1,18 | -10,27% | -16,49% | US$72.412.950 | US$12.661.175 | 61.123.111 SXP |
| 97 |  Verge XVG | US$0,004460 | -10,17% | -16,50% | US$72.168.612 | US$3.044.643 | 16.182.519.559 XVG |
| 98 |  Flexacoin FXC | US$0,002659 | -1,86% | -0,30% | US$70.960.940 | US$102.799 | 26.688.541.667 FXC |
| 99 |  Zilliqa ZIL | US$0,006944 | -11,49% | -17,57% | US$68.852.572 | US$60.041.031 | 9.914.760.226 ZIL |
| 100 |  Counos Coin CCA | US$4,48 | -7,88% | -4,36% | US$66.553.886 | US$47.718,03 | 14.848.323 CCA |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.