Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ignis IGNIS | US$0,03183 | -8,50% | -14,00% | US$24.225.981 | US$2.166.974 | 761.143.950 IGNIS |
| 202 |  Populous PPT | US$0,4492 | -12,47% | -17,48% | US$23.919.224 | US$4.583.483 | 53.252.246 PPT |
| 203 |  NULS NULS | US$0,3183 | -8,06% | -20,60% | US$23.479.799 | US$4.649.312 | 73.770.500 NULS |
| 204 |  PIVX PIVX | US$0,4130 | -9,70% | -5,13% | US$23.453.382 | US$904.663 | 56.781.166 PIVX |
| 205 |  Bit-Z Token BZ | US$0,1798 | 0,76% | -4,35% | US$23.386.745 | US$9.151.650 | 130.084.913 BZ |
| 206 |  General Attention Currency XAC | US$2,31 | -5,24% | -8,92% | US$23.132.835 | US$1.981,05 | 10.000.000 XAC |
| 207 |  Cortex CTXC | US$0,09040 | -11,05% | -23,76% | US$22.595.619 | US$6.502.258 | 249.938.725 CTXC |
| 208 |  XMax XMX | US$0,001251 | -5,63% | -26,83% | US$22.425.397 | US$217.790.838 | 17.925.393.899 XMX |
| 209 |  Bread BRD | US$0,2527 | -5,69% | -12,35% | US$22.420.153 | US$585.445 | 88.733.978 BRD |
| 210 |  Divi DIVI | US$0,01453 | -5,39% | -14,63% | US$22.170.297 | US$148.449 | 1.525.365.365 DIVI |
| 211 |  Civic CVC | US$0,03301 | -10,71% | -13,02% | US$22.119.594 | US$4.893.240 | 670.000.000 CVC |
| 212 |  Metal MTL | US$0,3428 | -7,71% | -8,62% | US$22.005.345 | US$4.289.964 | 64.183.821 MTL |
| 213 |  Bancor BNT | US$0,3175 | -7,43% | -10,05% | US$21.957.553 | US$33.920.937 | 69.148.642 BNT |
| 214 |  Lambda LAMB | US$0,03365 | -9,67% | -16,39% | US$21.903.120 | US$48.307.096 | 650.919.256 LAMB |
| 215 |  VestChain VEST | US$0,003086 | -5,60% | -15,17% | US$21.842.275 | US$96.844,45 | 7.078.400.000 VEST |
| 216 |  BHPCoin BHP | US$1,07 | -1,77% | 1,03% | US$21.689.780 | US$3.132.544 | 20.177.578 BHP |
| 217 |  WINk WIN | US$0,0001099 | -7,39% | -19,94% | US$21.596.543 | US$1.227.811 | 196.500.113.934 WIN |
| 218 |  Karatgold Coin KBC | US$0,004625 | -9,75% | -38,14% | US$21.317.050 | US$1.403.251 | 4.609.359.141 KBC |
| 219 |  Gnosis GNO | US$19,25 | -6,83% | 2,55% | US$21.265.765 | US$43.912,40 | 1.104.590 GNO |
| 220 |  Single Collateral DAI SAI | US$0,9956 | -1,20% | -1,04% | US$21.177.493 | US$430.914 | 21.270.590 SAI |
| 221 |  Metaverse ETP ETP | US$0,2714 | 5,75% | -21,67% | US$21.064.660 | US$2.614.597 | 77.628.046 ETP |
| 222 |  LATOKEN LA | US$0,05467 | -10,73% | -31,31% | US$20.779.133 | US$27.433,56 | 380.104.462 LA |
| 223 |  Poseidon Network QQQ | US$0,009628 | 3,02% | -0,51% | US$20.647.214 | US$519.004 | 2.144.575.307 QQQ |
| 224 |  Obyte GBYTE | US$27,80 | -4,23% | -7,66% | US$20.548.737 | US$5.278,55 | 739.229 GBYTE |
| 225 |  Gas GAS | US$2,02 | -7,81% | -0,61% | US$20.451.519 | US$8.340.517 | 10.128.375 GAS |
| 226 |  Syscoin SYS | US$0,03465 | -10,46% | -6,82% | US$20.044.213 | US$1.123.134 | 578.533.842 SYS |
| 227 |  QASH QASH | US$0,05568 | -6,24% | -9,43% | US$19.488.783 | US$206.066 | 350.000.000 QASH |
| 228 |  ILCoin ILC | US$0,04586 | -3,96% | -11,15% | US$19.181.855 | US$213.070 | 418.284.987 ILC |
| 229 |  Jewel JWL | US$0,3470 | -1,66% | -15,95% | US$18.986.181 | US$1.119.705 | 54.710.035 JWL |
| 230 |  Vertcoin VTC | US$0,3517 | -0,97% | -25,69% | US$18.822.514 | US$525.153 | 53.514.097 VTC |
| 231 |  MovieBloc MBL | US$0,004864 | -3,43% | 96,09% | US$18.466.654 | US$17.907.417 | 3.796.659.185 MBL |
| 232 |  Elrond ERD | US$0,001905 | -3,90% | -10,78% | US$18.464.511 | US$2.552.335 | 9.690.556.005 ERD |
| 233 |  TTC TTC | US$0,04580 | -10,35% | -27,63% | US$18.321.206 | US$835.935 | 400.021.223 TTC |
| 234 |  Function X FX | US$0,1082 | 6,04% | 3,43% | US$18.296.513 | US$2.204.065 | 169.142.790 FX |
| 235 |  CryptoVerificationCoin CVCC | US$30,93 | -5,12% | 46,46% | US$18.020.979 | US$66.612,49 | 582.595 CVCC |
| 236 |  Fantom FTM | US$0,009856 | -7,63% | -19,42% | US$17.875.028 | US$6.684.115 | 1.813.658.595 FTM |
| 237 |  Revain R | US$0,03683 | -3,79% | -7,74% | US$17.843.388 | US$3.871.537 | 484.450.000 R |
| 238 |  DigitalBits XDB | US$0,03561 | 12,17% | 27,49% | US$17.612.556 | US$122.789 | 494.575.527 XDB |
| 239 |  Binance USD BUSD | US$1,00 | 0,34% | 0,26% | US$17.579.890 | US$55.716.986 | 17.556.416 BUSD |
| 240 |  Orchid OXT | US$0,2659 | -6,53% | -13,71% | US$17.495.126 | US$2.066.361 | 65.807.277 OXT |
| 241 |  Nash Exchange NEX | US$0,7400 | -14,99% | -21,20% | US$17.347.369 | US$1.379.151 | 23.442.586 NEX |
| 242 |  Loki LOKI | US$0,3771 | -3,20% | -5,52% | US$17.339.394 | US$60.522,18 | 45.983.902 LOKI |
| 243 |  Apollo Currency APL | US$0,001176 | 67,87% | 79,34% | US$17.269.292 | US$497.126 | 14.685.096.531 APL |
| 244 |  BOSAGORA BOA | US$0,07119 | 1,06% | -2,04% | US$17.235.368 | US$93.846,73 | 242.119.914 BOA |
| 245 |  BitKan KAN | US$0,002727 | -7,60% | -15,68% | US$17.068.860 | US$794.957 | 6.258.175.698 KAN |
| 246 |  EDUCare EKT | US$0,02349 | -12,22% | -31,76% | US$17.017.369 | US$2.337.630 | 724.297.908 EKT |
| 247 |  Groestlcoin GRS | US$0,2285 | -7,43% | -16,79% | US$17.017.355 | US$1.087.147 | 74.465.709 GRS |
| 248 |  Wirex Token WXT | US$0,009960 | -1,31% | -4,89% | US$16.936.379 | US$392.387 | 1.700.500.000 WXT |
| 249 |  Dent DENT | US$0,0002127 | -9,36% | -15,88% | US$16.859.465 | US$748.512 | 79.273.941.183 DENT |
| 250 |  Ultiledger ULT | US$0,02648 | -2,35% | 8,36% | US$16.675.568 | US$3.446.467 | 629.818.853 ULT |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.