Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Credits CS | US$0,05094 | -4,58% | -18,71% | US$9.474.514 | US$227.899 | 185.983.344 CS |
| 352 |  Streamit Coin STREAM | US$1,22 | -9,15% | -54,15% | US$9.463.335 | US$92.511,59 | 7.786.802 STREAM |
| 353 |  Dusk Network DUSK | US$0,04082 | -4,76% | -25,90% | US$9.165.223 | US$446.929 | 224.539.038 DUSK |
| 354 |  WazirX WRX | US$0,08514 | -6,23% | -26,39% | US$9.144.774 | US$5.246.746 | 107.404.950 WRX |
| 355 |  VIDY VIDY | US$0,001517 | -6,87% | -4,83% | US$9.123.856 | US$3.952.394 | 6.012.749.873 VIDY |
| 356 |  Pirate Chain ARRR | US$0,06154 | -4,12% | 0,44% | US$9.097.358 | US$64.521,01 | 147.837.774 ARRR |
| 357 |  Polybius PLBT | US$2,27 | -6,25% | -18,83% | US$9.025.246 | US$14.404,67 | 3.969.565 PLBT |
| 358 |  UnlimitedIP UIP | US$0,007292 | -7,02% | -24,28% | US$9.013.560 | US$666.019 | 1.236.152.840 UIP |
| 359 |  ARPA Chain ARPA | US$0,01362 | -23,56% | -29,36% | US$9.004.659 | US$15.451.526 | 661.364.082 ARPA |
| 360 |  Aencoin AEN | US$0,03349 | 3,31% | -10,93% | US$8.951.892 | US$41.568,61 | 267.265.785 AEN |
| 361 |  GNY GNY | US$0,04607 | 8,81% | -8,66% | US$8.863.252 | US$2.718,39 | 192.376.657 GNY |
| 362 |  apM Coin APM | US$0,4397 | 3,27% | 53,83% | US$8.841.651 | US$38.477,67 | 20.110.000 APM |
| 363 |  S4FE S4F | US$0,03274 | -2,18% | 1,58% | US$8.753.045 | US$25.836,51 | 267.333.572 S4F |
| 364 |  Gifto GTO | US$0,01327 | -4,77% | -23,05% | US$8.683.307 | US$8.013.762 | 654.212.222 GTO |
| 365 |  XinFin Network XDCE | US$0,001498 | -2,80% | 14,73% | US$8.669.702 | US$1.002.309 | 5.787.820.222 XDCE |
| 366 |  CONUN CON | US$0,003044 | -2,94% | -11,50% | US$8.660.091 | US$234.420 | 2.845.397.240 CON |
| 367 |  Wrapped Bitcoin WBTC | US$9.588,26 | -5,35% | -7,65% | US$8.510.621 | US$374.529 | 888 WBTC |
| 368 |  ZrCoin ZRC | US$1,82 | -11,14% | -6,84% | US$8.318.654 | US$89.482,04 | 4.578.601 ZRC |
| 369 |  TenX PAY | US$0,05786 | -7,71% | -7,11% | US$8.318.197 | US$3.176.752 | 143.757.012 PAY |
| 370 |  CryptoFranc XCHF | US$1,01 | -2,70% | -1,37% | US$8.292.401 | US$18.837,83 | 8.231.000 XCHF |
| 371 |  NPCoin NPC | US$0,1131 | -8,66% | 3,28% | US$8.195.959 | US$2.534,98 | 72.457.335 NPC |
| 372 |  Egretia EGT | US$0,001933 | -10,95% | -30,14% | US$8.155.820 | US$3.419.211 | 4.218.308.472 EGT |
| 373 |  Quantstamp QSP | US$0,01318 | -12,06% | -10,78% | US$8.137.284 | US$82.939,77 | 617.314.171 QSP |
| 374 |  Namecoin NMC | US$0,5510 | -1,57% | -3,46% | US$8.120.172 | US$1.307,01 | 14.736.400 NMC |
| 375 |  Origo OGO | US$0,01926 | -5,04% | -14,79% | US$8.086.941 | US$1.706.228 | 419.908.836 OGO |
| 376 |  U Network UUU | US$0,001155 | -9,00% | -21,21% | US$8.075.900 | US$1.210.270 | 6.994.600.000 UUU |
| 377 |  Clipper Coin CCC | US$0,002694 | -12,10% | -7,10% | US$7.982.426 | US$5.991.174 | 2.963.270.216 CCC |
| 378 |  Raiden Network Token RDN | US$0,1532 | -6,09% | -13,04% | US$7.779.252 | US$1.235.740 | 50.793.936 RDN |
| 379 |  United Traders Token UTT | US$0,2072 | -12,34% | -14,40% | US$7.771.840 | US$13.178,02 | 37.508.999 UTT |
| 380 |  NavCoin NAV | US$0,1132 | -6,33% | -15,37% | US$7.680.184 | US$211.317 | 67.871.139 NAV |
| 381 |  Metadium META | US$0,006146 | -11,09% | 12,26% | US$7.654.849 | US$184.771 | 1.245.430.304 META |
| 382 |  VITE VITE | US$0,01618 | -6,41% | -32,16% | US$7.566.202 | US$2.762.746 | 467.488.177 VITE |
| 383 |  Ruff RUFF | US$0,007712 | -8,01% | -16,37% | US$7.561.899 | US$2.188.379 | 980.500.000 RUFF |
| 384 |  Levolution LEVL | US$0,2538 | -8,17% | -18,72% | US$7.558.107 | US$86.757,56 | 29.781.270 LEVL |
| 385 |  The Force Protocol FOR | US$0,02423 | -2,47% | -22,97% | US$7.547.541 | US$627.995 | 311.488.081 FOR |
| 386 |  BitCapitalVendor BCV | US$0,008135 | 0,46% | -28,18% | US$7.542.628 | US$233.973 | 927.199.995 BCV |
| 387 |  Monolith TKN | US$0,2302 | -5,78% | -2,65% | US$7.527.056 | US$55.766,27 | 32.694.387 TKN |
| 388 |  Pillar PLR | US$0,02885 | -11,90% | -6,35% | US$7.481.070 | US$3.963,59 | 259.348.201 PLR |
| 389 |  LiquidApps DAPP | US$0,01386 | -14,75% | -33,34% | US$7.460.382 | US$211.543 | 538.264.314 DAPP |
| 390 |  Quantum Resistant Ledger QRL | US$0,1052 | -6,22% | -11,71% | US$7.408.889 | US$317.948 | 70.413.702 QRL |
| 391 |  Kin KIN | US$0,000006092 | -7,44% | -24,91% | US$7.401.286 | US$43.177,31 | 1.214.839.705.290 KIN |
| 392 |  TROY TROY | US$0,005712 | -1,69% | -17,96% | US$7.368.076 | US$1.728.688 | 1.290.000.000 TROY |
| 393 |  INT Chain INT | US$0,01920 | -6,79% | -21,93% | US$7.291.965 | US$973.875 | 379.720.377 INT |
| 394 |  Nectar NEC | US$0,08851 | 83,08% | 30,57% | US$7.288.887 | US$20.475,05 | 82.353.022 NEC |
| 395 |  Hydro HYDRO | US$0,0006738 | -5,57% | -9,37% | US$7.265.885 | US$1.834.937 | 10.783.834.956 HYDRO |
| 396 |  COTI COTI | US$0,02375 | -1,31% | 48,47% | US$7.260.416 | US$1.470.441 | 305.658.854 COTI |
| 397 |  Po.et POE | US$0,002280 | -9,30% | -6,55% | US$7.162.001 | US$186.851 | 3.141.592.653 POE |
| 398 |  Origin Protocol OGN | US$0,3048 | -6,71% | -9,86% | US$7.134.136 | US$17.146.956 | 23.406.404 OGN |
| 399 |  Rocket Pool RPL | US$0,6936 | -17,61% | -3,17% | US$7.106.063 | US$5.096,16 | 10.245.742 RPL |
| 400 |  Mithril MITH | US$0,009125 | -7,96% | -15,92% | US$7.080.858 | US$2.351.026 | 776.000.000 MITH |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.