Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WaykiChain WICC | US$0,1890 | -8,00% | -21,69% | US$35.711.877 | US$2.755.568 | 189.000.000 WICC |
| 152 |  1irstcoin FST | US$0,8906 | -5,28% | -20,84% | US$35.504.595 | US$58.726,76 | 39.865.913 FST |
| 153 |  Qubitica QBIT | US$43,69 | -6,83% | -3,00% | US$35.331.628 | US$197.194 | 808.675 QBIT |
| 154 |  Gatechain Token GT | US$0,6308 | -2,13% | -5,89% | US$35.131.031 | US$12.319.183 | 55.696.650 GT |
| 155 |  Ripio Credit Network RCN | US$0,06879 | -9,69% | -7,02% | US$35.032.049 | US$2.386.645 | 509.235.327 RCN |
| 156 |  Dragon Coins DRG | US$0,09947 | 32,23% | 57,59% | US$34.680.819 | US$93.722,81 | 348.657.484 DRG |
| 157 |  Project Pai PAI | US$0,02374 | 2,39% | 3,88% | US$34.473.796 | US$3.036.229 | 1.452.048.345 PAI |
| 158 |  STASIS EURO EURS | US$1,07 | -0,91% | -2,02% | US$34.373.541 | US$757.635 | 31.979.207 EURS |
| 159 |  BitForex Token BF | US$0,008044 | 1,15% | 10,62% | US$34.204.635 | US$2.542.309 | 4.252.196.636 BF |
| 160 |  Joule JUL | US$0,03379 | 0,07% | -0,61% | US$34.144.285 | US$68.941,30 | 1.010.499.999 JUL |
| 161 |  Super Zero SERO | US$0,1469 | -7,00% | -8,08% | US$33.869.738 | US$29.518.583 | 230.535.709 SERO |
| 162 |  Ecoreal Estate ECOREAL | US$0,1584 | -0,80% | -0,40% | US$33.094.773 | US$3.726,14 | 208.916.480 ECOREAL |
| 163 |  Celsius CEL | US$0,1371 | -14,14% | -22,37% | US$32.754.875 | US$68.581,88 | 238.863.520 CEL |
| 164 |  Power Ledger POWR | US$0,07663 | -11,56% | 17,98% | US$32.720.224 | US$3.458.344 | 426.970.728 POWR |
| 165 |  GXChain GXC | US$0,4950 | -7,28% | -23,61% | US$32.177.110 | US$6.746.051 | 65.000.000 GXC |
| 166 |  Bitcoin 2 BTC2 | US$1,83 | -3,59% | 12,15% | US$31.693.880 | US$1.327,92 | 17.356.434 BTC2 |
| 167 |  BitcoinHD BHD | US$5,31 | -3,60% | -18,57% | US$31.532.159 | US$4.848.423 | 5.942.391 BHD |
| 168 |  Waltonchain WTC | US$0,5407 | -9,56% | -26,30% | US$31.080.333 | US$6.147.011 | 57.486.051 WTC |
| 169 |  Thunder Token TT | US$0,01067 | 15,13% | -17,14% | US$30.958.684 | US$3.211.808 | 2.901.919.605 TT |
| 170 |  Ark ARK | US$0,2593 | -2,71% | -16,93% | US$30.662.919 | US$2.035.514 | 118.255.536 ARK |
| 171 |  Dynamic Trading Rights DTR | US$0,02022 | -5,71% | -7,49% | US$30.441.167 | US$32.047,99 | 1.505.664.763 DTR |
| 172 |  Loom Network LOOM | US$0,03065 | -4,41% | -5,21% | US$29.699.031 | US$7.193.388 | 968.886.289 LOOM |
| 173 |  NEXT NET | US$0,7297 | 1,23% | 2,71% | US$29.548.253 | US$199.039 | 40.491.818 NET |
| 174 |  MX Token MX | US$0,1436 | -9,85% | -20,21% | US$29.190.379 | US$12.733.611 | 203.274.266 MX |
| 175 |  Fetch.ai FET | US$0,04271 | -10,25% | -20,36% | US$28.782.139 | US$10.108.856 | 673.877.217 FET |
| 176 |  USDK USDK | US$1,00 | 0,35% | 0,48% | US$28.631.809 | US$60.022.604 | 28.600.072 USDK |
| 177 |  Storj STORJ | US$0,2058 | 16,66% | 17,13% | US$27.939.506 | US$1.777.448 | 135.787.439 STORJ |
| 178 |  Nebulas NAS | US$0,5327 | -10,39% | -19,86% | US$27.674.650 | US$4.850.646 | 51.952.589 NAS |
| 179 |  ReddCoin RDD | US$0,0009563 | -6,26% | -0,81% | US$27.548.439 | US$118.008 | 28.808.713.174 RDD |
| 180 |  WhiteCoin XWC | US$0,1099 | -12,42% | 396,53% | US$27.487.743 | US$394.877 | 250.183.629 XWC |
| 181 |  IoTeX IOTX | US$0,005060 | -8,97% | -20,85% | US$27.323.493 | US$4.285.070 | 5.400.000.000 IOTX |
| 182 |  Enigma ENG | US$0,3606 | -24,07% | -26,85% | US$26.985.284 | US$6.640.758 | 74.836.171 ENG |
| 183 |  inSure SURE | US$0,05159 | -8,25% | -3,02% | US$26.948.973 | US$89.080,71 | 522.369.717 SURE |
| 184 |  FunFair FUN | US$0,004106 | -10,57% | -9,27% | US$26.892.226 | US$1.462.271 | 6.548.879.189 FUN |
| 185 |  Orbs ORBS | US$0,01324 | -9,75% | -28,33% | US$26.888.755 | US$1.033.419 | 2.031.074.381 ORBS |
| 186 |  Wanchain WAN | US$0,2498 | -9,60% | -22,54% | US$26.513.385 | US$2.596.875 | 106.152.493 WAN |
| 187 |  Hyperion HYN | US$0,08318 | -3,84% | -7,61% | US$26.349.086 | US$3.018.622 | 316.765.917 HYN |
| 188 |  Factom FCT | US$2,96 | -13,58% | -17,91% | US$26.273.521 | US$1.174.524 | 8.870.290 FCT |
| 189 |  Aragon ANT | US$0,8045 | 2,89% | -2,70% | US$25.924.919 | US$66.455,14 | 32.223.226 ANT |
| 190 |  CasinoCoin CSC | US$0,0006519 | -9,34% | -20,40% | US$25.867.926 | US$62.290,03 | 39.681.007.181 CSC |
| 191 |  PLATINCOIN PLC | US$5,13 | -2,66% | -0,18% | US$25.661.244 | US$11.548.171 | 5.001.073 PLC |
| 192 |  Newton NEW | US$0,001241 | -9,02% | -14,37% | US$25.528.121 | US$3.286.106 | 20.571.994.592 NEW |
| 193 |  CRYPTO20 C20 | US$0,6292 | -4,31% | -12,90% | US$25.314.966 | US$3.149,59 | 40.231.593 C20 |
| 194 |  MEXC Token MEXC | US$0,02681 | 7,03% | 20,38% | US$24.849.122 | US$483.145 | 926.767.322 MEXC |
| 195 |  Digitex Futures DGTX | US$0,03085 | -6,48% | -6,95% | US$24.753.682 | US$1.333.590 | 802.500.000 DGTX |
| 196 |  BlockStamp BST | US$0,9430 | -19,81% | -2,60% | US$24.736.569 | US$6.299,70 | 26.233.010 BST |
| 197 |  Tierion TNT | US$0,05747 | -6,17% | -8,50% | US$24.623.575 | US$1.751.682 | 428.481.269 TNT |
| 198 |  AgaveCoin AGVC | US$0,06239 | -9,11% | -10,06% | US$24.371.068 | US$15.070,90 | 390.619.593 AGVC |
| 199 |  Velas VLX | US$0,01826 | -2,06% | 0,63% | US$24.264.683 | US$2.189.041 | 1.328.761.651 VLX |
| 200 |  Ocean Protocol OCEAN | US$0,06962 | 3,34% | 12,47% | US$24.237.125 | US$21.275.931 | 348.126.266 OCEAN |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.