Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SkyHub Coin SHB | US$0,01837 | 0,69% | -14,85% | US$11.077 | US$5,87 | 602.930 SHB |
| 1902 |  Onix ONX | US$0,0001025 | 0,00% | -50,58% | US$10.973 | - | 107.072.781 ONX |
| 1903 |  Independent Money System IMS | US$0,002017 | 0,00% | -2,57% | US$10.832 | - | 5.368.934 IMS |
| 1904 |  ARAW ARAW | US$0,000005253 | -57,96% | 81,59% | US$10.472 | US$8,55 | 1.993.576.188 ARAW |
| 1905 |  999 999 | US$0,00004795 | -39,60% | -81,51% | US$10.411 | US$468,56 | 217.101.154 999 |
| 1906 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1907 |  RouletteToken RLT | US$0,0008653 | -5,16% | -7,28% | US$9.885 | US$233,74 | 11.424.179 RLT |
| 1908 |  Helper Search Token HSN | US$0,000001158 | 0,00% | 24,47% | US$9.818 | - | 8.479.947.437 HSN |
| 1909 |  ROIyal Coin ROCO | US$0,008561 | -16,39% | -22,12% | US$9.774 | US$2,60 | 1.141.742 ROCO |
| 1910 |  TRONCLASSIC TRXC | US$0,00000002096 | -7,22% | -86,08% | US$9.748 | US$3,42 | 465.107.478.370 TRXC |
| 1911 |  BlockCAT CAT | US$0,001303 | -64,83% | -89,05% | US$9.589 | US$66,23 | 7.360.121 CAT |
| 1912 |  Zayedcoin ZYD | US$0,001505 | 0,00% | 0,00% | US$9.400 | - | 6.243.840 ZYD |
| 1913 |  INDINODE XIND | US$0,000009619 | -5,11% | -7,24% | US$9.364 | US$4,58 | 973.567.740 XIND |
| 1914 |  Reakoin REAK | US$0,004083 | 14,89% | -9,72% | US$9.310 | US$5,43 | 2.279.961 REAK |
| 1915 |  Gossipcoin GOSS | US$0,0002885 | -5,05% | -7,27% | US$9.303 | US$3,88 | 32.250.787 GOSS |
| 1916 |  SpeedCash SCS | US$0,01598 | -3,87% | -4,24% | US$9.185 | - | 574.745 SCS |
| 1917 |  EVOS EVOS | US$0,0008657 | 6,60% | 4,35% | US$9.182 | US$191,60 | 10.606.778 EVOS |
| 1918 |  CPUchain CPU | US$0,0005570 | -8,42% | -32,91% | US$9.101 | US$12,06 | 16.339.850 CPU |
| 1919 |  BowsCoin BSC | US$0,001627 | 0,11% | 16,80% | US$9.029 | - | 5.550.102 BSC |
| 1920 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1921 |  CryptoFlow CFL | US$0,00009619 | -5,11% | -7,24% | US$8.852 | US$3,33 | 92.026.159 CFL |
| 1922 |  Escroco Emerald ESCE | US$0,000009669 | -4,62% | 7,85% | US$8.702 | - | 900.000.000 ESCE |
| 1923 |  Atheios ATH | US$0,0004809 | -5,11% | -7,57% | US$8.437 | US$3,15 | 17.543.150 ATH |
| 1924 |  Luna Coin LUNA | US$0,004903 | -13,74% | 0,31% | US$8.367 | US$115,89 | 1.706.429 LUNA |
| 1925 |  Bitsum BSM | US$0,000004977 | -19,04% | -42,99% | US$8.204 | US$3,26 | 1.648.169.928 BSM |
| 1926 |  Joincoin J | US$0,002432 | 0,00% | -6,20% | US$8.195 | - | 3.370.183 J |
| 1927 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1928 |  BitMoney BIT | US$0,00009619 | 136,87% | 131,38% | US$7.935 | US$0,05813 | 82.497.698 BIT |
| 1929 |  Gratz GRAT | US$0,0002512 | -8,11% | -6,35% | US$7.787 | - | 31.000.000 GRAT |
| 1930 |  e-Chat ECHT | US$0,0004059 | 0,00% | 0,00% | US$7.777 | - | 19.161.060 ECHT |
| 1931 |  Centurion CNT | US$0,00009614 | -5,16% | -54,56% | US$7.467 | US$4,76 | 77.663.826 CNT |
| 1932 |  SmartCoin SMC | US$0,0002886 | -28,83% | -48,36% | US$7.416 | US$25,75 | 25.699.194 SMC |
| 1933 |  MNPCoin MNP | US$0,003366 | -2,32% | -23,59% | US$7.379 | US$34,07 | 2.191.996 MNP |
| 1934 |  Akroma AKA | US$0,0003847 | -1,39% | -3,98% | US$7.378 | US$3,26 | 19.177.485 AKA |
| 1935 |  SparksPay SPK | US$0,001342 | -5,42% | -10,50% | US$7.360 | US$1,66 | 5.483.098 SPK |
| 1936 |  Crystal Clear CCT | US$0,001255 | -0,11% | -31,22% | US$7.184 | - | 5.723.973 CCT |
| 1937 |  PlatinumBAR XPTX | US$0,003173 | -56,87% | -12,31% | US$6.853 | US$83,63 | 2.160.126 XPTX |
| 1938 |  EagleX EGX | US$0,0002025 | -0,10% | -46,73% | US$6.802 | - | 33.583.500 EGX |
| 1939 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1940 |  Lightpaycoin LPC | US$0,001154 | -5,11% | -7,24% | US$6.687 | US$3,52 | 5.793.754 LPC |
| 1941 |  PosEx PEX | US$0,002720 | 0,00% | 34,37% | US$6.673 | - | 2.453.240 PEX |
| 1942 |  Scopuly SKY | US$0,000002986 | -26,99% | -38,28% | US$6.546 | - | 2.191.753.462 SKY |
| 1943 |  Dalecoin DALC | US$0,006730 | 0,49% | 26,92% | US$6.491 | US$5,50 | 964.558 DALC |
| 1944 |  Cabbage CAB | US$0,0005977 | 0,00% | 7,28% | US$6.276 | - | 10.499.996 CAB |
| 1945 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1946 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1947 |  Ragnarok RAGNA | US$0,0003847 | -24,09% | -24,06% | US$6.108 | US$5,17 | 15.874.837 RAGNA |
| 1948 |  KAASO KAASO | US$0,0001047 | -4,45% | -14,88% | US$6.031 | US$88,54 | 57.600.000 KAASO |
| 1949 |  MASTERNET MASH | US$0,0001901 | -11,91% | 0,58% | US$6.022 | US$207,41 | 31.686.740 MASH |
| 1950 |  TravelNote TVNT | US$0,002787 | -0,67% | 5,69% | US$6.002 | - | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.