Data Historis Harga Kripto 19/02/2020
Daftar harga kripto yang direkam pada tanggal 19/02/2020, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Comet CMT | US$0,006809 | 0,00% | 3,96% | US$5.943 | - | 872.830 CMT |
| 1952 |  VectorAI VEC2 | US$0,0003076 | 0,00% | 64,69% | US$5.659 | - | 18.399.311 VEC2 |
| 1953 |  Project Coin PRJ | US$0,00009784 | 0,00% | -3,99% | US$5.530 | - | 56.514.475 PRJ |
| 1954 |  Veltor VLT | US$0,009784 | 0,00% | 0,00% | US$5.428 | - | 554.855 VLT |
| 1955 |  Simmitri SIM | US$0,00007695 | -24,09% | -29,00% | US$5.422 | US$0,02652 | 70.468.612 SIM |
| 1956 |  Nyerium NYEX | US$0,0001950 | 0,00% | -15,18% | US$5.161 | - | 26.463.722 NYEX |
| 1957 |  PAXEX PAXEX | US$0,0002886 | 42,41% | 29,54% | US$5.070 | US$117,74 | 17.571.745 PAXEX |
| 1958 |  Cannation CNNC | US$0,001946 | 0,00% | 7,04% | US$4.819 | - | 2.476.893 CNNC |
| 1959 |  Concoin CONX | US$0,006345 | -3,70% | -1,13% | US$4.723 | US$3,92 | 744.266 CONX |
| 1960 |  Wild Beast Block WBB | US$0,02501 | 0,00% | 0,00% | US$4.549 | - | 181.919 WBB |
| 1961 |  Xenoverse XENO | US$0,0008461 | 745,75% | 173,50% | US$4.512 | US$0,6967 | 5.332.325 XENO |
| 1962 |  Iconic ICON | US$0,007500 | -10,55% | -23,05% | US$4.447 | - | 592.894 ICON |
| 1963 |  Prime-XI PXI | US$0,0001982 | 0,00% | 101,27% | US$4.347 | - | 21.931.815 PXI |
| 1964 |  Oceanlab OCL | US$0,00009347 | 0,00% | 140,15% | US$4.346 | - | 46.500.000 OCL |
| 1965 |  MoX MOX | US$0,0008605 | -11,35% | 4,23% | US$4.326 | US$3,33 | 5.027.488 MOX |
| 1966 |  CustomContractNetwork CCN | US$0,000002650 | 0,00% | -1,87% | US$4.296 | - | 1.620.841.876 CCN |
| 1967 |  Apollon XAP | US$0,00002886 | -43,07% | -59,66% | US$4.288 | US$8,57 | 148.585.276 XAP |
| 1968 |  LiteBitcoin LBTC | US$0,0001469 | 44,88% | 4,81% | US$4.250 | US$0,1831 | 28.940.333 LBTC |
| 1969 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1970 |  BenjiRolls BENJI | US$0,0002051 | 0,00% | 43,12% | US$4.160 | - | 20.276.099 BENJI |
| 1971 |  LiteCoin Ultra LTCU | US$0,003947 | -0,15% | -4,65% | US$4.071 | - | 1.031.300 LTCU |
| 1972 |  Quantis Network QUAN | US$0,00009619 | -1,63% | -7,24% | US$3.826 | US$430,37 | 39.779.347 QUAN |
| 1973 |  Dash Green DASHG | US$0,001535 | 0,00% | -16,16% | US$3.531 | - | 2.300.683 DASHG |
| 1974 |  Nekonium NUKO | US$0,0002886 | -5,11% | -7,24% | US$3.463 | US$1,77 | 12.000.829 NUKO |
| 1975 |  PLNcoin PLNC | US$0,0001923 | -5,15% | -7,28% | US$3.286 | US$1,19 | 17.089.600 PLNC |
| 1976 |  Eva Cash EVC | US$0,003619 | -7,22% | 12,08% | US$3.257 | US$109,22 | 900.000 EVC |
| 1977 |  Bitvolt VOLT | US$0,0001879 | 0,00% | 0,00% | US$3.116 | - | 16.588.056 VOLT |
| 1978 |  iBank IBANK | US$0,0006534 | 0,00% | 0,00% | US$2.957 | - | 4.526.324 IBANK |
| 1979 |  SocialCoin SOCC | US$0,0002776 | 0,00% | 10,52% | US$2.920 | - | 10.518.425 SOCC |
| 1980 |  BROTHER BRAT | US$0,00001800 | 0,00% | -10,54% | US$2.880 | - | 160.000.000 BRAT |
| 1981 |  Decentralized Crypto Token DCTO | US$0,000002799 | -0,24% | 24,72% | US$2.780 | - | 993.067.232 DCTO |
| 1982 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1983 |  Guider GDR | US$0,00001059 | -2,46% | -3,76% | US$2.639 | US$205,79 | 249.181.440 GDR |
| 1984 |  Coinonat CXT | US$0,0002884 | 11,18% | 11,18% | US$2.487 | US$21,55 | 8.623.200 CXT |
| 1985 |  ProCurrency PROC | US$0,00002355 | -11,90% | -32,15% | US$2.458 | US$350,00 | 104.353.826 PROC |
| 1986 |  iBTC IBTC | US$0,00005080 | 0,00% | 45,96% | US$2.444 | - | 48.102.774 IBTC |
| 1987 |  HollyWoodCoin HWC | US$0,00009619 | -5,11% | -7,24% | US$2.264 | US$0,4618 | 23.537.666 HWC |
| 1988 |  Qbic QBIC | US$0,0004831 | 0,18% | 19,17% | US$2.263 | - | 4.684.176 QBIC |
| 1989 |  Mirai MRI | US$0,0006508 | -7,19% | 27,73% | US$2.233 | US$449,99 | 3.432.003 MRI |
| 1990 |  Staker STR | US$0,001250 | -35,08% | -45,19% | US$1.879 | US$6,45 | 1.502.948 STR |
| 1991 |  LitecoinToken LTK | US$0,00000002001 | 0,25% | 0,03% | US$1.877 | US$1,92 | 93.798.013.228 LTK |
| 1992 |  Elliot Coin ELLI | US$0,00006959 | 0,00% | 41,59% | US$1.854 | - | 26.637.889 ELLI |
| 1993 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.813 | - | 1.046.363.998 XP |
| 1994 |  Save and Gain SANDG | US$0,0005713 | 0,78% | -4,36% | US$1.751 | - | 3.064.800 SANDG |
| 1995 |  BitCoal COAL | US$0,0003856 | 0,00% | 0,00% | US$1.735 | - | 4.500.000 COAL |
| 1996 |  HireGo HGO | US$0,0002529 | 0,00% | 0,00% | US$1.570 | - | 6.206.464 HGO |
| 1997 |  Project-X NANOX | US$19.417,60 | 0,00% | 2,46% | US$1.520 | - | 0 NANOX |
| 1998 |  Phantomx PNX | US$0,00002844 | -5,11% | -60,64% | US$1.379 | US$0,02155 | 48.495.525 PNX |
| 1999 |  JavaScript Token JS | US$0,0001585 | 0,00% | 0,00% | US$1.267 | - | 7.991.996 JS |
| 2000 |  Virtacoin VTA | US$0,0000002362 | -24,05% | -23,95% | US$1.229 | US$0,8538 | 5.201.310.113 VTA |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.