Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Qbic QBIC | US$0,0002896 | -2,83% | -1,95% | US$1.357 | US$0,1144 | 4.684.176 QBIC |
| 2002 |  JavaScript Token JS | US$0,0001583 | 0,00% | -0,11% | US$1.265 | - | 7.991.996 JS |
| 2003 |  PonziCoin PONZI | US$0,001448 | -8,91% | 6,30% | US$1.247 | US$14,58 | 861.099 PONZI |
| 2004 |  Dinero DIN | US$0,0001288 | -4,95% | -15,48% | US$1.153 | US$0,7437 | 8.947.929 DIN |
| 2005 |  Elliot Coin ELLI | US$0,00003879 | 0,00% | -44,52% | US$1.034 | - | 26.662.739 ELLI |
| 2006 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2007 |  Xchange XCG | US$0,0001013 | 0,00% | 4,60% | US$988 | - | 9.753.850 XCG |
| 2008 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2009 |  Dystem DTEM | US$0,0001455 | 0,00% | 5,93% | US$933 | - | 6.410.512 DTEM |
| 2010 |  Zoomba ZBA | US$0,00002896 | -2,83% | -17,06% | US$715 | US$0,03918 | 24.697.826 ZBA |
| 2011 |  LRM Coin LRM | US$0,00006757 | -2,83% | 16,27% | US$672 | US$0,9299 | 9.949.308 LRM |
| 2012 |  Xenoverse XENO | US$0,0001080 | -4,20% | 7,91% | US$576 | US$2,21 | 5.332.325 XENO |
| 2013 |  Argus ARGUS | US$0,0004800 | 0,00% | -29,21% | US$551 | - | 1.148.324 ARGUS |
| 2014 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2015 |  QYNO QNO | US$0,0003861 | -2,83% | -0,34% | US$415 | US$0,6340 | 1.075.172 QNO |
| 2016 |  Benz BENZ | US$0,00006631 | -6,71% | -5,56% | US$395 | US$0,1141 | 5.958.969 BENZ |
| 2017 |  Abulaba AAA | US$0,00002497 | 0,00% | 0,00% | US$377 | - | 15.090.818 AAA |
| 2018 |  Virtacoin VTA | US$0,00000007090 | 0,00% | -70,76% | US$369 | - | 5.201.310.113 VTA |
| 2019 |  HarmonyCoin HMC | US$0,0001989 | 0,00% | 0,00% | US$112 | - | 561.235 HMC |
| 2020 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2021 |  StellarPay XLB | US$0,000009047 | -1,20% | -17,45% | US$31 | - | 3.424.785 XLB |
| 2022 |  3X Long Bitcoin Token BULL | US$13.196,07 | -9,29% | -6,37% | - | US$4.961.818 | - |
| 2023 |  Bitcoin BEP2 BTCB | US$9.628,77 | -2,94% | -0,66% | - | US$2.055,89 | - |
| 2024 |  3X Long Ethereum Token ETHBULL | US$2.703,27 | -10,78% | -10,53% | - | US$20.892.296 | - |
| 2025 |  Tether Gold XAUT | US$1.654,30 | -0,16% | 3,93% | - | US$980.460 | - |
| 2026 |  Yobit Token YO | US$1.150,99 | -1,61% | -6,38% | - | US$4.704.547 | - |
| 2027 |  Simone SON | US$659,75 | -0,09% | 69,04% | - | US$109.493 | - |
| 2028 |  WETH WETH | US$265,26 | -2,98% | 0,43% | - | US$423.005 | - |
| 2029 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$131,98 | -4,64% | -10,10% | - | US$1.146.567 | - |
| 2030 |  Jinbi Token JNB | US$130,45 | -3,04% | 2,46% | - | US$42.439,76 | - |
| 2031 |  Blocs BLOCS | US$55,94 | 0,00% | 0,00% | - | - | - |
| 2032 |  1irstGold 1GOLD | US$54,46 | 4,34% | 5,09% | - | US$131.547 | - |
| 2033 |  Maya Preferred 223 MAPR | US$40,02 | -2,74% | -7,35% | - | US$224,83 | - |
| 2034 |  WinCash WCC | US$32,34 | -2,80% | 0,00% | - | US$326.902 | - |
| 2035 |  MimbleWimbleCoin MWC | US$26,06 | 14,17% | 0,00% | - | US$256.577 | - |
| 2036 |  Tradeplus TDPS | US$22,10 | -4,93% | -0,66% | - | US$173.546 | - |
| 2037 |  Versess Coin VERS | US$19,01 | 0,00% | -24,26% | - | - | - |
| 2038 |  3X Short Bitcoin Token BEAR | US$16,32 | 9,04% | -1,73% | - | US$6.026.254 | - |
| 2039 |  3X Short Ethereum Token ETHBEAR | US$12,06 | 9,89% | -8,93% | - | US$25.621.169 | - |
| 2040 |  BuySell BULL | US$8,17 | -47,99% | -53,69% | - | US$132,70 | - |
| 2041 |  VENJOCOIN VJC | US$7,20 | -2,83% | -0,35% | - | US$14.453,62 | - |
| 2042 |  Bitcoin Free Cash BFC | US$6,75 | -7,28% | 31,32% | - | US$1.313.532 | - |
| 2043 |  Crex Token CREX | US$5,22 | 0,83% | 3,40% | - | US$6.726,24 | - |
| 2044 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,05 | 0,02% | -3,48% | - | US$10.621.696 | - |
| 2045 |  CitiOs R2R | US$4,91 | -3,05% | -4,76% | - | US$1.007.746 | - |
| 2046 |  MalwareChain MALW | US$3,77 | 17,76% | 65,92% | - | US$207.310 | - |
| 2047 |  Infinity Esaham INFS | US$3,54 | 0,00% | 0,00% | - | US$31.559,61 | - |
| 2048 |  Kusama KSM | US$3,13 | 13,51% | 99,01% | - | US$1.823.916 | - |
| 2049 |  Building Cities Beyond Blockchain BCB | US$2,57 | -0,45% | -1,52% | - | US$16.773.194 | - |
| 2050 |  Zenon ZNN | US$2,39 | 9,12% | 29,04% | - | US$175.422 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.