Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ROIyal Coin ROCO | US$0,008688 | 7,96% | -13,75% | US$9.987 | US$3,44 | 1.149.505 ROCO |
| 1902 |  RouletteToken RLT | US$0,0008688 | -2,83% | -5,77% | US$9.934 | US$224,45 | 11.434.126 RLT |
| 1903 |  Helper Search Token HSN | US$0,000001158 | 0,00% | 6,91% | US$9.818 | - | 8.479.947.437 HSN |
| 1904 |  SCRIV NETWORK SCRIV | US$0,0003861 | -9,48% | -50,15% | US$9.554 | US$6,90 | 24.744.362 SCRIV |
| 1905 |  BlockCAT CAT | US$0,001294 | 0,00% | -89,12% | US$9.524 | - | 7.360.121 CAT |
| 1906 |  Reakoin REAK | US$0,004150 | 1,91% | 11,48% | US$9.479 | US$40,06 | 2.284.296 REAK |
| 1907 |  TrueVett VME | US$0,00005302 | -61,90% | -57,66% | US$9.440 | US$42,71 | 178.048.389 VME |
| 1908 |  INDINODE XIND | US$0,000009653 | -2,84% | -49,33% | US$9.414 | US$35,66 | 975.201.415 XIND |
| 1909 |  SpeedCash SCS | US$0,01588 | 0,00% | -4,83% | US$9.129 | - | 574.745 SCS |
| 1910 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1911 |  MNPCoin MNP | US$0,004054 | -11,93% | 20,10% | US$8.887 | US$133,27 | 2.191.996 MNP |
| 1912 |  CryptoFlow CFL | US$0,00009653 | -2,12% | -0,34% | US$8.883 | US$0,03182 | 92.026.159 CFL |
| 1913 |  Crystal Clear CCT | US$0,001540 | 0,00% | 36,57% | US$8.817 | - | 5.723.973 CCT |
| 1914 |  Escroco Emerald ESCE | US$0,000009724 | 0,00% | 22,17% | US$8.751 | - | 900.000.000 ESCE |
| 1915 |  Bitsum BSM | US$0,000005287 | -4,60% | -1,49% | US$8.728 | US$1,32 | 1.650.816.051 BSM |
| 1916 |  BumbaCoin BUMBA | US$0,0003698 | 0,00% | -37,72% | US$8.629 | - | 23.335.668 BUMBA |
| 1917 |  BowsCoin BSC | US$0,001544 | -5,06% | 4,30% | US$8.572 | US$2,72 | 5.550.102 BSC |
| 1918 |  Gratz GRAT | US$0,0002596 | -9,02% | 27,36% | US$8.046 | - | 31.000.000 GRAT |
| 1919 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1920 |  Quantis Network QUAN | US$0,0001952 | -1,77% | 101,50% | US$7.764 | - | 39.779.347 QUAN |
| 1921 |  Luna Coin LUNA | US$0,004537 | -2,83% | -7,49% | US$7.742 | US$256,50 | 1.706.429 LUNA |
| 1922 |  Ragnarok RAGNA | US$0,0004826 | 21,46% | 24,58% | US$7.672 | US$0,3260 | 15.895.843 RAGNA |
| 1923 |  DeltaChain DELTA | US$0,000001008 | -2,98% | -30,62% | US$7.560 | US$0,8306 | 7.500.000.000 DELTA |
| 1924 |  Centurion CNT | US$0,00009599 | -3,38% | -40,44% | US$7.455 | - | 77.663.826 CNT |
| 1925 |  SmartCoin SMC | US$0,0002896 | -26,69% | 2,16% | US$7.442 | US$23,46 | 25.699.254 SMC |
| 1926 |  e-Chat ECHT | US$0,0003861 | -4,86% | -4,86% | US$7.398 | US$0,9749 | 19.161.060 ECHT |
| 1927 |  SparksPay SPK | US$0,001338 | -31,44% | -5,76% | US$7.335 | US$10,49 | 5.483.098 SPK |
| 1928 |  Akroma AKA | US$0,0003762 | -4,98% | 0,36% | US$7.214 | US$4,62 | 19.177.485 AKA |
| 1929 |  VectorAI VEC2 | US$0,0003861 | 29,55% | 25,54% | US$7.104 | US$13,36 | 18.399.311 VEC2 |
| 1930 |  Peerguess GUESS | US$0,0001141 | -46,53% | -27,82% | US$6.905 | US$0,04388 | 60.537.668 GUESS |
| 1931 |  Atheios ATH | US$0,0003861 | -2,83% | -20,27% | US$6.774 | US$0,3747 | 17.543.150 ATH |
| 1932 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1933 |  Dalecoin DALC | US$0,006927 | -1,79% | 5,17% | US$6.681 | - | 964.558 DALC |
| 1934 |  PosEx PEX | US$0,002720 | 0,00% | 0,30% | US$6.673 | - | 2.453.240 PEX |
| 1935 |  Havy HAVY | US$0,0000008801 | -6,12% | -74,70% | US$6.671 | - | 7.579.793.149 HAVY |
| 1936 |  iBTC IBTC | US$0,0001369 | 0,00% | 169,44% | US$6.585 | - | 48.102.774 IBTC |
| 1937 |  EagleX EGX | US$0,0001959 | -1,39% | -1,37% | US$6.580 | - | 33.583.500 EGX |
| 1938 |  Cabbage CAB | US$0,0005977 | 0,00% | 0,00% | US$6.276 | - | 10.499.996 CAB |
| 1939 |  PlatinumBAR XPTX | US$0,002896 | -14,27% | -18,67% | US$6.255 | US$2,85 | 2.160.126 XPTX |
| 1940 |  CrowdWiz WIZ | US$0,001448 | -52,98% | -50,56% | US$6.227 | US$3,18 | 4.300.516 WIZ |
| 1941 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1942 |  EVOS EVOS | US$0,0005792 | -2,83% | -27,38% | US$6.143 | US$14,39 | 10.606.778 EVOS |
| 1943 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1944 |  MASTERNET MASH | US$0,0001910 | -2,50% | -1,17% | US$6.052 | US$259,98 | 31.686.740 MASH |
| 1945 |  TravelNote TVNT | US$0,002787 | 0,00% | -23,17% | US$6.002 | - | 2.153.333 TVNT |
| 1946 |  XOVBank XOV | US$0,00004572 | -1,64% | -2,81% | US$5.998 | - | 131.202.358 XOV |
| 1947 |  nDEX NDX | US$0,0000003979 | 11,95% | -37,86% | US$5.964 | US$209,81 | 14.990.087.251 NDX |
| 1948 |  Comet CMT | US$0,006809 | 0,00% | 0,43% | US$5.943 | - | 872.830 CMT |
| 1949 |  TrustNote TTT | US$0,00001857 | -87,52% | -90,99% | US$5.756 | US$0,1499 | 309.999.945 TTT |
| 1950 |  KAASO KAASO | US$0,00009533 | -15,17% | -6,10% | US$5.491 | US$154,22 | 57.600.000 KAASO |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.