Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Project Coin PRJ | US$0,00009653 | -2,83% | -1,34% | US$5.455 | US$9,64 | 56.514.475 PRJ |
| 1952 |  Veltor VLT | US$0,009784 | 0,00% | 0,00% | US$5.428 | - | 554.855 VLT |
| 1953 |  Simmitri SIM | US$0,00007679 | 0,00% | -29,15% | US$5.411 | - | 70.468.612 SIM |
| 1954 |  Grimcoin GRIM | US$0,00005014 | 0,00% | -54,43% | US$5.332 | - | 106.355.769 GRIM |
| 1955 |  Iconic ICON | US$0,008639 | -3,38% | -10,36% | US$5.122 | - | 592.894 ICON |
| 1956 |  Nyerium NYEX | US$0,0001931 | 74,14% | -0,34% | US$5.116 | US$0,01351 | 26.499.276 NYEX |
| 1957 |  PAXEX PAXEX | US$0,0002896 | 10,41% | 50,94% | US$5.088 | US$139,41 | 17.571.745 PAXEX |
| 1958 |  Lightpaycoin LPC | US$0,0008688 | -2,83% | -18,46% | US$5.033 | US$7,98 | 5.793.754 LPC |
| 1959 |  Concoin CONX | US$0,006371 | -4,28% | 1,20% | US$4.742 | US$4,26 | 744.266 CONX |
| 1960 |  ALLUVA ALV | US$0,0005544 | -2,98% | -96,50% | US$4.714 | US$59,57 | 8.502.624 ALV |
| 1961 |  Cannation CNNC | US$0,001842 | 0,00% | -5,35% | US$4.562 | - | 2.476.893 CNNC |
| 1962 |  HollyWoodCoin HWC | US$0,0001932 | 0,00% | 69,53% | US$4.547 | - | 23.537.666 HWC |
| 1963 |  Apollon XAP | US$0,00002896 | -2,83% | -39,43% | US$4.303 | US$0,1459 | 148.585.276 XAP |
| 1964 |  CustomContractNetwork CCN | US$0,000002650 | 0,00% | 0,94% | US$4.296 | - | 1.620.841.876 CCN |
| 1965 |  Fabric Token FT | US$0,0001737 | 0,00% | -87,48% | US$4.271 | - | 24.593.615 FT |
| 1966 |  SF Capital SFCP | US$0,00008688 | -12,05% | -82,04% | US$4.203 | US$2,08 | 48.373.869 SFCP |
| 1967 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1968 |  LiteBitcoin LBTC | US$0,0001417 | 0,00% | 27,86% | US$4.099 | US$0,5666 | 28.940.333 LBTC |
| 1969 |  Oceanlab OCL | US$0,00008639 | 0,00% | -7,57% | US$4.017 | - | 46.500.000 OCL |
| 1970 |  BenjiRolls BENJI | US$0,0001932 | 0,00% | -5,83% | US$3.917 | - | 20.276.099 BENJI |
| 1971 |  Wild Beast Block WBB | US$0,02049 | -1,78% | -18,05% | US$3.728 | - | 181.919 WBB |
| 1972 |  LiteCoin Ultra LTCU | US$0,003454 | -3,41% | -6,32% | US$3.563 | - | 1.031.300 LTCU |
| 1973 |  Nekonium NUKO | US$0,0002896 | -2,83% | -0,33% | US$3.475 | US$6,75 | 12.000.829 NUKO |
| 1974 |  MoX MOX | US$0,0006627 | -4,71% | -26,34% | US$3.332 | US$27,39 | 5.027.488 MOX |
| 1975 |  Eva Cash EVC | US$0,003687 | -3,67% | -3,06% | US$3.318 | US$37,09 | 900.000 EVC |
| 1976 |  PLNcoin PLNC | US$0,0001931 | -2,84% | -0,33% | US$3.299 | US$1,09 | 17.089.600 PLNC |
| 1977 |  Bitvolt VOLT | US$0,0001879 | 0,00% | 0,00% | US$3.116 | - | 16.588.056 VOLT |
| 1978 |  iBank IBANK | US$0,0006824 | -1,87% | 4,44% | US$3.089 | - | 4.526.324 IBANK |
| 1979 |  ProCurrency PROC | US$0,00002954 | 1,48% | 5,61% | US$3.082 | US$242,06 | 104.353.826 PROC |
| 1980 |  SocialCoin SOCC | US$0,0002896 | 45,75% | 7,48% | US$3.046 | US$4,04 | 10.518.425 SOCC |
| 1981 |  Joincoin J | US$0,0008715 | 0,00% | -62,69% | US$2.938 | - | 3.371.187 J |
| 1982 |  BROTHER BRAT | US$0,00001800 | 0,00% | 0,00% | US$2.880 | - | 160.000.000 BRAT |
| 1983 |  Guider GDR | US$0,00001144 | -0,62% | 7,62% | US$2.851 | US$102,46 | 249.181.440 GDR |
| 1984 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1985 |  Cointorox OROX | US$0,0004777 | 0,00% | 54,71% | US$2.639 | - | 5.525.108 OROX |
| 1986 |  Decentralized Crypto Token DCTO | US$0,000002653 | -5,25% | 0,40% | US$2.634 | US$0,8488 | 993.067.232 DCTO |
| 1987 |  Coinonat CXT | US$0,0002888 | 0,00% | 11,32% | US$2.490 | - | 8.623.200 CXT |
| 1988 |  Fantasy Sports DFS | US$0,0005346 | -53,22% | -88,26% | US$2.423 | - | 4.532.031 DFS |
| 1989 |  BitMoney BIT | US$0,00002908 | -2,44% | 3,86% | US$2.399 | US$12,79 | 82.497.698 BIT |
| 1990 |  BitCoal COAL | US$0,0004888 | -1,59% | 26,77% | US$2.200 | - | 4.500.000 COAL |
| 1991 |  Prime-XI PXI | US$0,00009653 | -51,30% | -50,17% | US$2.117 | US$8,65 | 21.931.815 PXI |
| 1992 |  Staker STR | US$0,001260 | 0,00% | -29,82% | US$1.893 | - | 1.502.948 STR |
| 1993 |  LitecoinToken LTK | US$0,00000001997 | 0,00% | 24,26% | US$1.873 | - | 93.798.013.228 LTK |
| 1994 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.825 | - | 1.053.400.998 XP |
| 1995 |  Save and Gain SANDG | US$0,0005840 | 0,00% | 9,75% | US$1.790 | - | 3.064.800 SANDG |
| 1996 |  Project-X NANOX | US$21.139,97 | 18,22% | 8,94% | US$1.654 | US$15,71 | 0 NANOX |
| 1997 |  Dash Green DASHG | US$0,0006871 | -1,20% | -55,23% | US$1.581 | - | 2.300.683 DASHG |
| 1998 |  HireGo HGO | US$0,0002529 | 0,00% | 0,00% | US$1.570 | - | 6.206.464 HGO |
| 1999 |  Phantomx PNX | US$0,00002886 | -3,15% | -22,04% | US$1.400 | - | 48.495.525 PNX |
| 2000 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | -91,90% | US$1.383 | - | 1.292.000.000 SOZ |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.