Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CommunityGeneration CGEN | US$0,00009653 | -2,83% | -0,34% | US$40.503 | US$0,1070 | 419.588.244 CGEN |
| 1752 |  CryptoSoul SOUL | US$0,0001979 | 1,93% | -7,13% | US$40.459 | US$50,58 | 204.439.766 SOUL |
| 1753 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1754 |  Datarius Credit DTRC | US$0,0003135 | -5,24% | 4,75% | US$40.052 | US$31,59 | 127.756.071 DTRC |
| 1755 |  InflationCoin IFLT | US$0,0000008823 | -9,97% | -2,09% | US$39.519 | US$0,3395 | 44.790.092.020 IFLT |
| 1756 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1757 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1758 |  Elementeum ELET | US$0,007612 | -5,36% | 4,54% | US$37.965 | US$72,85 | 4.987.627 ELET |
| 1759 |  Fivebalance FBN | US$0,00006681 | -2,25% | -36,64% | US$37.765 | - | 565.241.486 FBN |
| 1760 |  Doge Token DOGET | US$0,000004230 | -2,61% | -9,44% | US$37.697 | - | 8.912.018.107 DOGET |
| 1761 |  Cheesecoin CHEESE | US$0,00009853 | -9,83% | 0,69% | US$37.120 | US$10,35 | 376.727.690 CHEESE |
| 1762 |  DogeCash DOGEC | US$0,01023 | 23,96% | -5,12% | US$36.988 | US$61,62 | 3.614.880 DOGEC |
| 1763 |  P2P Global Network P2PX | US$0,0008414 | -17,77% | -15,96% | US$36.667 | US$441,32 | 43.579.999 P2PX |
| 1764 |  GenesisX XGS | US$0,003668 | -4,29% | -13,93% | US$36.295 | US$34,59 | 9.894.702 XGS |
| 1765 |  LOCIcoin LOCI | US$0,0008472 | 0,00% | 8,94% | US$35.062 | - | 41.387.232 LOCI |
| 1766 |  SteepCoin STEEP | US$0,0001931 | 19,60% | -7,65% | US$35.041 | US$0,1578 | 181.505.253 STEEP |
| 1767 |  Worldcore WRC | US$0,0001963 | -17,62% | -31,44% | US$34.966 | US$182,46 | 178.103.291 WRC |
| 1768 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1769 |  Kabberry Coin KKC | US$0,001738 | -12,55% | 49,49% | US$34.492 | US$29,68 | 19.850.906 KKC |
| 1770 |  RPICoin RPI | US$0,00003861 | 29,56% | 11,92% | US$34.473 | US$2,74 | 892.808.553 RPI |
| 1771 |  BitCoin One BTCONE | US$0,002799 | 6,67% | -8,93% | US$34.026 | US$17,59 | 12.154.777 BTCONE |
| 1772 |  GoPower GPT | US$0,0004138 | -2,35% | -5,05% | US$33.612 | US$136,14 | 81.227.046 GPT |
| 1773 |  Kuende KUE | US$0,00004074 | 0,26% | 4,70% | US$33.513 | US$96,03 | 822.621.636 KUE |
| 1774 |  IQ.cash IQ | US$0,008591 | -13,07% | 37,33% | US$33.472 | US$284,37 | 3.896.163 IQ |
| 1775 |  Galactrum ORE | US$0,006467 | -5,08% | 57,03% | US$33.145 | US$29,08 | 5.124.807 ORE |
| 1776 |  Nitro NOX | US$0,0003476 | 5,20% | 4,62% | US$33.052 | US$309,60 | 95.077.153 NOX |
| 1777 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1778 |  Acoin ACOIN | US$0,02675 | -1,37% | -1,97% | US$32.637 | - | 1.220.085 ACOIN |
| 1779 |  TokenDesk TDS | US$0,002220 | 0,00% | 53,24% | US$32.597 | - | 14.683.321 TDS |
| 1780 |  PAWS Fund PAWS | US$0,01703 | 0,00% | -0,07% | US$32.568 | - | 1.911.884 PAWS |
| 1781 |  BTC Lite BTCL | US$0,001738 | -7,95% | -50,17% | US$32.492 | US$3,32 | 18.700.000 BTCL |
| 1782 |  HYPNOXYS HYPX | US$0,000001620 | 0,00% | -0,61% | US$32.284 | - | 19.928.534.801 HYPX |
| 1783 |  Kind Ads Token KIND | US$0,0007646 | -22,46% | -0,09% | US$32.282 | US$14,68 | 42.223.693 KIND |
| 1784 |  SONDER SNR | US$0,0001909 | 0,00% | -6,64% | US$32.238 | - | 168.879.121 SNR |
| 1785 |  Digiwage WAGE | US$0,0006757 | 13,36% | 16,27% | US$31.800 | US$8,19 | 47.062.308 WAGE |
| 1786 |  OPCoinX OPCX | US$0,0001931 | -2,83% | 4,33% | US$31.550 | US$0,002314 | 163.422.806 OPCX |
| 1787 |  BitRewards BIT | US$0,00009103 | 0,00% | -1,37% | US$31.198 | - | 342.725.114 BIT |
| 1788 |  Vivid Coin VIVID | US$0,004325 | 24,66% | -7,13% | US$30.127 | US$0,001081 | 6.966.645 VIVID |
| 1789 |  Rupaya RUPX | US$0,0004826 | -0,42% | 3,44% | US$29.654 | US$1,40 | 61.439.801 RUPX |
| 1790 |  Natmin Pure Escrow NAT | US$0,0001830 | -2,70% | 56,07% | US$29.575 | US$66,79 | 161.588.985 NAT |
| 1791 |  Joint Ventures JOINT | US$0,001305 | 4,46% | -45,18% | US$29.035 | US$454,57 | 22.248.085 JOINT |
| 1792 |  REBL REBL | US$0,0001657 | -8,57% | -44,93% | US$28.786 | - | 173.671.673 REBL |
| 1793 |  Ellaism ELLA | US$0,001448 | -8,90% | -6,56% | US$28.038 | US$5,65 | 19.364.074 ELLA |
| 1794 |  CyberFM CYFM | US$0,0000005373 | 0,00% | 45,17% | US$27.508 | - | 51.200.000.000 CYFM |
| 1795 |  ZINC ZINC | US$0,005037 | 0,00% | 1,82% | US$27.480 | - | 5.455.578 ZINC |
| 1796 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1797 |  Zurcoin ZUR | US$0,0003092 | 0,00% | 0,00% | US$27.105 | - | 87.653.034 ZUR |
| 1798 |  X-Coin XCO | US$0,002172 | 0,00% | -20,53% | US$26.906 | - | 12.384.976 XCO |
| 1799 |  WITChain WIT | US$0,00001357 | 24,13% | 28,13% | US$26.877 | US$410,75 | 1.980.000.000 WIT |
| 1800 |  Enix ENIX | US$0,001391 | 0,00% | 5,30% | US$26.859 | - | 19.313.279 ENIX |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.