Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitradio BRO | US$0,01380 | -1,45% | -2,48% | US$116.950 | US$3,56 | 8.472.340 BRO |
| 1602 |  WIZBL WBL | US$0,0007722 | -22,26% | -33,56% | US$115.835 | US$142,80 | 150.000.000 WBL |
| 1603 |  KARMA KARMA | US$0,00002120 | -1,95% | -0,27% | US$115.543 | US$96,58 | 5.450.532.381 KARMA |
| 1604 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1605 |  Minereum MNE | US$0,01371 | -3,38% | 34,19% | US$112.937 | US$228,50 | 8.239.268 MNE |
| 1606 |  Alt.Estate token ALT | US$0,0001544 | -8,55% | -59,77% | US$111.848 | US$0,008282 | 724.180.756 ALT |
| 1607 |  ZCore ZCR | US$0,01720 | -3,35% | -17,05% | US$110.888 | US$487,96 | 6.446.325 ZCR |
| 1608 |  Opal OPAL | US$0,007305 | 0,00% | -14,07% | US$110.712 | - | 15.156.364 OPAL |
| 1609 |  BitBar BTB | US$2,43 | -3,98% | -0,73% | US$109.166 | US$202,82 | 44.897 BTB |
| 1610 |  WavesGo WGO | US$0,01481 | 0,00% | 17,55% | US$107.586 | - | 7.262.030 WGO |
| 1611 |  Voise VOISE | US$0,0001956 | 0,00% | 0,00% | US$107.425 | - | 549.336.806 VOISE |
| 1612 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1613 |  Verify CRED | US$0,007801 | 0,00% | -13,09% | US$105.376 | - | 13.508.864 CRED |
| 1614 |  BetterBetting BETR | US$0,0003704 | -0,87% | -10,69% | US$104.414 | US$3,63 | 281.910.372 BETR |
| 1615 |  ProxyNode PRX | US$0,0006766 | 23,84% | 18,83% | US$104.358 | US$48,06 | 154.239.038 PRX |
| 1616 |  Centauri CTX | US$0,002220 | -2,83% | 43,15% | US$104.055 | US$452,47 | 46.867.904 CTX |
| 1617 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 193,66% | US$103.043 | - | 9.814.899 ITT |
| 1618 |  Civitas CIV | US$0,01366 | -3,16% | -28,74% | US$101.664 | - | 7.441.831 CIV |
| 1619 |  Litecoin Plus LCP | US$0,03736 | 2,05% | 7,69% | US$101.418 | US$282,62 | 2.714.831 LCP |
| 1620 |  Bitcoin Token BTCT | US$0,01600 | -5,07% | 0,24% | US$100.147 | US$415,91 | 6.260.575 BTCT |
| 1621 |  BitClave CAT | US$0,0001985 | 0,00% | 0,00% | US$99.539 | - | 501.394.406 CAT |
| 1622 |  Coin Lion LION | US$0,003075 | -3,27% | -47,17% | US$99.100 | - | 32.226.096 LION |
| 1623 |  SHIELD XSH | US$0,0001931 | -2,83% | 2,75% | US$99.034 | US$8,47 | 512.973.375 XSH |
| 1624 |  Oxycoin OXY | US$0,0001031 | 0,00% | -1,12% | US$96.088 | - | 931.894.857 OXY |
| 1625 |  SIMDAQ SMQ | US$0,005447 | 0,00% | 18,35% | US$95.991 | - | 17.623.189 SMQ |
| 1626 |  TRAXIA TM2 | US$0,0002924 | 23,93% | -39,55% | US$95.553 | US$0,09744 | 326.820.714 TM2 |
| 1627 |  PWR Coin PWR | US$0,000009653 | -3,16% | -41,78% | US$93.291 | US$0,002208 | 9.664.500.811 PWR |
| 1628 |  BBSCoin BBS | US$0,0000009653 | -2,83% | -0,34% | US$92.406 | US$0,05448 | 95.728.110.971 BBS |
| 1629 |  GCN Coin GCN | US$0,0000005366 | -25,61% | -0,90% | US$92.342 | US$6,49 | 172.076.810.000 GCN |
| 1630 |  IOTW IOTW | US$0,002726 | 0,00% | 0,00% | US$90.672 | - | 33.258.450 IOTW |
| 1631 |  ANON ANON | US$0,01187 | 28,74% | -8,19% | US$90.162 | US$259,58 | 7.593.802 ANON |
| 1632 |  StrongHands Masternode SHMN | US$0,04742 | 0,00% | -27,72% | US$89.464 | - | 1.886.490 SHMN |
| 1633 |  WandX WAND | US$0,007279 | -2,72% | 7,62% | US$89.129 | - | 12.244.135 WAND |
| 1634 |  BitNautic Token BTNT | US$0,004633 | -6,72% | -11,72% | US$88.399 | US$271,20 | 19.078.647 BTNT |
| 1635 |  Bee Token BEE | US$0,0003713 | 0,00% | 0,00% | US$87.861 | - | 236.629.159 BEE |
| 1636 |  KanadeCoin KNDC | US$0,00001592 | -2,98% | 20,51% | US$87.074 | US$0,7162 | 5.471.056.500 KNDC |
| 1637 |  Miners' Reward Token MRT | US$0,008678 | -19,07% | -8,41% | US$86.776 | US$15,51 | 10.000.000 MRT |
| 1638 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1639 |  Ignition IC | US$0,06618 | -7,47% | 2,29% | US$83.692 | US$0,009530 | 1.264.605 IC |
| 1640 |  Level Up Coin LUC | US$0,00008312 | 0,00% | 0,00% | US$82.864 | - | 996.923.370 LUC |
| 1641 |  Bridge Protocol BRDG | US$0,0003698 | -1,86% | 11,67% | US$82.862 | - | 224.088.259 BRDG |
| 1642 |  Kobocoin KOBO | US$0,003353 | 0,00% | 1,83% | US$82.826 | - | 24.700.248 KOBO |
| 1643 |  JSECOIN JSE | US$0,0001857 | -24,54% | -12,13% | US$82.345 | US$2,79 | 443.479.880 JSE |
| 1644 |  CDX Network CDX | US$0,002510 | -2,83% | -4,03% | US$81.683 | US$268,52 | 32.546.000 CDX |
| 1645 |  Emphy EPY | US$0,01030 | 0,00% | 1,11% | US$81.565 | - | 7.915.125 EPY |
| 1646 |  Opus OPT | US$0,0005772 | 0,92% | 6,26% | US$80.861 | US$0,6618 | 140.080.549 OPT |
| 1647 |  Anoncoin ANC | US$0,03784 | -3,33% | -6,53% | US$79.854 | US$114,74 | 2.110.317 ANC |
| 1648 |  Rentberry BERRY | US$0,0002628 | -1,99% | -8,73% | US$79.230 | US$474,84 | 301.431.307 BERRY |
| 1649 |  Universal Currency UNIT | US$0,004897 | 0,00% | 19,96% | US$78.100 | - | 15.949.110 UNIT |
| 1650 |  Narrative NRVE | US$0,0009350 | -38,62% | -50,17% | US$77.069 | US$5,50 | 82.428.004 NRVE |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.