Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DeviantCoin DEV | US$0,003456 | -3,57% | -22,24% | US$53.388 | US$33,42 | 15.448.969 DEV |
| 1702 |  FundRequest FND | US$0,001109 | 0,00% | -3,27% | US$52.968 | - | 47.782.545 FND |
| 1703 |  TOKYO TOKC | US$0,0001936 | 0,00% | 1,39% | US$52.795 | - | 272.697.251 TOKC |
| 1704 |  Aricoin ARI | US$0,0003861 | -2,84% | -0,57% | US$52.436 | US$104,64 | 135.802.777 ARI |
| 1705 |  Coinchase Token CCH | US$0,00003281 | -0,75% | 29,42% | US$52.312 | - | 1.594.527.406 CCH |
| 1706 |  ChessCoin CHESS | US$0,0009619 | 0,00% | 8,84% | US$51.975 | - | 54.032.769 CHESS |
| 1707 |  ALAX ALX | US$0,002489 | 0,00% | 358,74% | US$51.656 | - | 20.757.685 ALX |
| 1708 |  IGToken IG | US$0,00001332 | -6,37% | 23,62% | US$51.493 | US$197,05 | 3.867.046.088 IG |
| 1709 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1710 |  ICO OpenLedger ICOO | US$0,1094 | 0,00% | 0,00% | US$50.962 | - | 465.952 ICOO |
| 1711 |  Bitcoiin B2G | US$0,0009653 | 67,90% | 206,18% | US$50.931 | US$2,07 | 52.761.896 B2G |
| 1712 |  EDRCoin EDRC | US$0,01728 | 2,31% | 1,56% | US$50.648 | US$15,71 | 2.931.224 EDRC |
| 1713 |  Agora VOTE | US$0,001345 | -6,10% | -17,84% | US$50.544 | US$87,78 | 37.567.245 VOTE |
| 1714 |  Moin MOIN | US$0,005599 | -2,83% | -0,34% | US$50.337 | US$104,94 | 8.990.868 MOIN |
| 1715 |  Ratecoin XRA | US$0,0004078 | 0,00% | 0,00% | US$49.934 | - | 122.449.162 XRA |
| 1716 |  Peony PNY | US$0,02261 | -14,48% | 34,07% | US$49.825 | US$200,28 | 2.203.822 PNY |
| 1717 |  InterCrone ICR | US$0,003364 | 0,00% | -3,53% | US$49.762 | - | 14.793.793 ICR |
| 1718 |  Advanced Technology Coin ARC | US$0,001738 | -2,83% | -15,20% | US$49.282 | US$246,86 | 28.363.283 ARC |
| 1719 |  PureVidz VIDZ | US$0,0003912 | 0,00% | 0,00% | US$49.015 | - | 125.279.775 VIDZ |
| 1720 |  Asura Coin ASA | US$0,0002217 | -16,32% | -13,47% | US$48.983 | US$90,34 | 220.932.400 ASA |
| 1721 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1722 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.905 | - | 522.837.622 2GIVE |
| 1723 |  BLOC.MONEY BLOC | US$0,003572 | -8,28% | -2,44% | US$48.816 | US$223,10 | 13.667.908 BLOC |
| 1724 |  Regalcoin REC | US$0,003809 | -1,70% | 0,92% | US$48.745 | - | 12.799.009 REC |
| 1725 |  Japan Content Token JCT | US$0,0001660 | 0,00% | -1,37% | US$48.663 | - | 293.150.782 JCT |
| 1726 |  Agrolot AGLT | US$0,0007420 | 10,55% | 6,30% | US$48.418 | US$230,76 | 65.251.539 AGLT |
| 1727 |  Ethouse HORSE | US$0,0006218 | -1,13% | -2,88% | US$47.504 | - | 76.402.853 HORSE |
| 1728 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1729 |  Leadcoin LDC | US$0,00005973 | -2,55% | -24,47% | US$46.855 | - | 784.399.592 LDC |
| 1730 |  Iungo ING | US$0,001161 | 0,00% | 95,47% | US$46.460 | - | 40.000.000 ING |
| 1731 |  PiplCoin PIPL | US$0,0005792 | -2,83% | -14,92% | US$46.433 | US$1,10 | 80.171.297 PIPL |
| 1732 |  Arion ARION | US$0,003861 | -2,83% | -32,62% | US$46.240 | US$15,51 | 11.975.539 ARION |
| 1733 |  PRiVCY PRIV | US$0,002791 | -3,26% | -1,07% | US$46.074 | US$1,54 | 16.508.939 PRIV |
| 1734 |  Menlo One ONE | US$0,0001531 | -0,34% | -72,33% | US$45.978 | US$386,87 | 300.404.658 ONE |
| 1735 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 0,00% | US$45.932 | - | 20.285.537 GCC |
| 1736 |  GlobalToken GLT | US$0,0004784 | -3,94% | -31,87% | US$45.647 | US$29,45 | 95.418.250 GLT |
| 1737 |  PayCoin XPY | US$0,003795 | 0,00% | 0,47% | US$45.520 | - | 11.995.342 XPY |
| 1738 |  PluraCoin PLURA | US$0,00009653 | -2,83% | -0,34% | US$45.157 | US$0,009836 | 467.803.193 PLURA |
| 1739 |  Garlicoin GRLC | US$0,0008174 | 0,00% | 16,84% | US$44.662 | - | 54.638.650 GRLC |
| 1740 |  BitStash STASH | US$0,00001568 | -4,78% | 7,42% | US$44.403 | - | 2.831.596.769 STASH |
| 1741 |  DraftCoin DFT | US$0,005038 | 0,00% | 1,64% | US$43.908 | - | 8.715.912 DFT |
| 1742 |  Bitcoin Red BTCRED | US$0,002089 | 0,33% | 9,21% | US$43.869 | US$9,92 | 21.000.000 BTCRED |
| 1743 |  Thar Token THAR | US$0,05695 | 6,56% | -18,74% | US$43.583 | US$13,51 | 765.247 THAR |
| 1744 |  ConnectJob CJT | US$0,0003833 | 0,00% | 5,24% | US$43.247 | - | 112.839.768 CJT |
| 1745 |  Crowdholding YUP | US$0,0002103 | 0,00% | 0,00% | US$43.067 | - | 204.836.469 YUP |
| 1746 |  TRONCLASSIC TRXC | US$0,00000009002 | 333,81% | 183,76% | US$41.868 | US$7,14 | 465.107.478.370 TRXC |
| 1747 |  BERNcash BERN | US$0,0005869 | -1,54% | 0,99% | US$41.808 | - | 71.234.301 BERN |
| 1748 |  Signatum SIGT | US$0,0003861 | 1,52% | -6,64% | US$41.690 | US$1,13 | 107.972.766 SIGT |
| 1749 |  GoldBlocks GB | US$0,002666 | 0,00% | -8,24% | US$41.498 | - | 15.563.873 GB |
| 1750 |  Iridium IRD | US$0,002012 | -3,54% | 15,42% | US$40.762 | US$15,81 | 20.256.627 IRD |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.