Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AceD ACED | US$0,007114 | 4,09% | -3,78% | US$76.012 | US$91,43 | 10.684.565 ACED |
| 1652 |  Lethean LTHN | US$0,00009653 | -51,42% | -44,24% | US$75.760 | US$2,42 | 784.839.893 LTHN |
| 1653 |  MODEL-X-coin MODX | US$0,006274 | -4,96% | -2,09% | US$75.612 | US$3,13 | 12.050.832 MODX |
| 1654 |  Swing SWING | US$0,01680 | 0,04% | -1,94% | US$75.061 | US$12,26 | 4.468.956 SWING |
| 1655 |  iTicoin ITI | US$2,34 | 2,10% | 12,97% | US$74.731 | US$249,55 | 32.000 ITI |
| 1656 |  Hurify HUR | US$0,0003095 | -4,07% | 4,29% | US$74.730 | - | 241.464.943 HUR |
| 1657 |  InvestFeed IFT | US$0,0003861 | -2,83% | 36,35% | US$73.896 | US$63,87 | 191.381.257 IFT |
| 1658 |  Block-Logic BLTG | US$0,003213 | -12,57% | -7,28% | US$73.566 | US$36,37 | 22.899.329 BLTG |
| 1659 |  Social Activity Token SAT | US$0,0005782 | 3,68% | -13,35% | US$73.415 | - | 126.967.463 SAT |
| 1660 |  Bitzeny ZNY | US$0,0009675 | 0,00% | 4,10% | US$73.158 | - | 75.614.500 ZNY |
| 1661 |  Bitnation XPAT | US$0,000002694 | 0,00% | 4,53% | US$72.646 | - | 26.964.105.567 XPAT |
| 1662 |  QUINADS QUIN | US$0,000005422 | -0,83% | 196,18% | US$72.090 | - | 13.294.999.111 QUIN |
| 1663 |  ALBOS ALB | US$0,000006002 | 0,00% | 0,05% | US$71.940 | - | 11.985.991.131 ALB |
| 1664 |  Bitcoin Turbo Koin BTK | US$0,003276 | 4,55% | -21,46% | US$71.539 | US$110,85 | 21.836.541 BTK |
| 1665 |  MktCoin MLM | US$0,00005800 | -2,58% | 15,59% | US$70.159 | US$303,59 | 1.209.529.900 MLM |
| 1666 |  Cryptonite XCN | US$0,00009881 | 0,00% | 2,65% | US$70.010 | - | 708.506.520 XCN |
| 1667 |  PeepCoin PCN | US$0,0000007761 | -48,22% | -67,19% | US$69.718 | US$0,2647 | 89.825.358.788 PCN |
| 1668 |  Gentarium GTM | US$0,01689 | -1,96% | -10,76% | US$69.451 | US$53,18 | 4.111.333 GTM |
| 1669 |  Adzcoin ADZ | US$0,001385 | 0,00% | 2,67% | US$69.021 | - | 49.827.043 ADZ |
| 1670 |  TOKPIE TKP | US$0,004391 | -16,41% | -17,76% | US$68.151 | US$146,31 | 15.519.336 TKP |
| 1671 |  vSlice VSL | US$0,002038 | 0,00% | 2,79% | US$68.064 | - | 33.390.496 VSL |
| 1672 |  Niobio Cash NBR | US$0,0004826 | -2,83% | -0,34% | US$67.959 | US$43,47 | 140.803.743 NBR |
| 1673 |  SwiftCash SWIFT | US$0,0005792 | -2,83% | 5,93% | US$67.108 | US$30,27 | 115.867.359 SWIFT |
| 1674 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1675 |  CROAT CROAT | US$0,0008688 | -12,17% | 0,59% | US$65.937 | US$306,47 | 75.897.468 CROAT |
| 1676 |  APR Coin APR | US$0,005695 | -6,23% | -7,22% | US$64.958 | US$142,66 | 11.405.736 APR |
| 1677 |  PRASM PSM | US$0,00002834 | -1,63% | 157,42% | US$63.742 | - | 2.249.193.827 PSM |
| 1678 |  EtherInc ETI | US$0,0002004 | -23,34% | 66,40% | US$63.630 | US$199,35 | 317.446.120 ETI |
| 1679 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1680 |  Mobile Crypto Pay Coin MCPC | US$0,008003 | -4,15% | -16,69% | US$60.897 | US$10,24 | 7.609.015 MCPC |
| 1681 |  Elcoin EL | US$0,005406 | 4,79% | 0,74% | US$60.592 | US$228,46 | 11.208.967 EL |
| 1682 |  Netrum NTR | US$0,03651 | -1,07% | -28,70% | US$60.250 | - | 1.650.043 NTR |
| 1683 |  Kurrent KURT | US$0,0009777 | 0,00% | 0,95% | US$59.997 | - | 61.364.813 KURT |
| 1684 |  Megacoin MEC | US$0,001544 | -8,55% | -9,36% | US$59.493 | US$9,32 | 38.519.731 MEC |
| 1685 |  NetKoin NTK | US$0,00001326 | 20,94% | 15,64% | US$59.067 | US$55,57 | 4.453.537.916 NTK |
| 1686 |  Bata BTA | US$0,01158 | -0,75% | -21,07% | US$58.527 | US$195,27 | 5.052.601 BTA |
| 1687 |  Rimbit RBT | US$0,0002958 | 0,00% | 0,61% | US$58.442 | - | 197.581.050 RBT |
| 1688 |  GoldenPyrex GPYX | US$0,005792 | -1,18% | -40,42% | US$57.918 | US$189,84 | 9.999.999 GPYX |
| 1689 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.820 | - | 34 BITBTC |
| 1690 |  Arepacoin AREPA | US$0,003393 | 14,61% | 11,49% | US$57.421 | US$28,31 | 16.922.775 AREPA |
| 1691 |  Ethereum Gold Project ETGP | US$0,000009653 | -29,39% | -25,08% | US$56.984 | US$23,25 | 5.903.308.479 ETGP |
| 1692 |  Parkgene GENE | US$0,0001932 | -35,16% | -33,46% | US$56.953 | US$98,80 | 294.760.863 GENE |
| 1693 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1694 |  TransferCoin TX | US$0,006757 | -31,08% | -28,90% | US$55.951 | US$258,20 | 8.280.365 TX |
| 1695 |  Ethereum Cash ECASH | US$0,003958 | 13,83% | -14,87% | US$55.804 | US$3,05 | 14.100.000 ECASH |
| 1696 |  Impleum IMPL | US$0,008398 | -10,07% | -22,73% | US$55.401 | US$12,22 | 6.596.901 IMPL |
| 1697 |  Evil Coin EVIL | US$0,002606 | 2,80% | 3,50% | US$54.785 | US$14,71 | 21.020.383 EVIL |
| 1698 |  AmsterdamCoin AMS | US$0,001089 | 0,00% | -2,00% | US$54.663 | - | 50.201.886 AMS |
| 1699 |  Rubies RBIES | US$0,005213 | -7,95% | -7,54% | US$54.291 | US$99,74 | 10.415.252 RBIES |
| 1700 |  VoteCoin VOT | US$0,0006757 | 13,36% | -36,86% | US$54.090 | US$6,24 | 80.049.875 VOT |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.