Data Historis Harga Kripto 24/02/2020
Daftar harga kripto yang direkam pada tanggal 24/02/2020, mencakup 2.424 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cyber Movie Chain CMCT | US$0,000001332 | -4,49% | 0,83% | US$26.634 | - | 20.000.000.000 CMCT |
| 1802 |  STRAKS STAK | US$0,001114 | 1,99% | -5,72% | US$26.590 | US$0,7825 | 23.858.907 STAK |
| 1803 |  Knekted KNT | US$0,00002647 | -2,06% | -0,12% | US$26.475 | US$129,29 | 1.000.000.000 KNT |
| 1804 |  Dreamcoin DRM | US$0,01023 | -1,02% | 13,66% | US$26.344 | US$0,07162 | 2.574.594 DRM |
| 1805 |  Italo XTA | US$0,006951 | -5,47% | -19,27% | US$26.324 | US$20,01 | 3.787.181 XTA |
| 1806 |  Cream CRM | US$0,0005790 | -16,73% | -5,55% | US$26.119 | US$4,13 | 45.108.749 CRM |
| 1807 |  MojoCoin MOJO | US$0,002124 | -2,69% | -0,02% | US$26.072 | US$281,36 | 12.276.850 MOJO |
| 1808 |  PostCoin POST | US$0,001641 | -8,23% | -17,97% | US$26.040 | US$3,98 | 15.868.233 POST |
| 1809 |  bitJob STU | US$0,0002930 | 0,00% | 0,00% | US$25.732 | - | 87.816.093 STU |
| 1810 |  Elementrem ELE | US$0,0009653 | -2,83% | -14,90% | US$25.296 | - | 26.205.539 ELE |
| 1811 |  Orbis Token OBT | US$0,001309 | 13,92% | -12,79% | US$25.090 | US$4,11 | 19.167.751 OBT |
| 1812 |  SpreadCoin SPR | US$0,002229 | 0,00% | -5,09% | US$24.875 | - | 11.159.260 SPR |
| 1813 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1814 |  WXCOINS WXC | US$0,004247 | -29,56% | -35,90% | US$24.579 | US$0,1024 | 5.786.919 WXC |
| 1815 |  EZOOW EZW | US$0,000002119 | 0,00% | 0,00% | US$24.478 | - | 11.551.907.115 EZW |
| 1816 |  Origami ORI | US$0,005779 | 0,00% | 0,00% | US$24.423 | - | 4.225.879 ORI |
| 1817 |  Shekel JEW | US$0,0001832 | 0,00% | 50,48% | US$24.383 | - | 133.109.990 JEW |
| 1818 |  Dach Coin DACHX | US$0,001062 | -2,83% | 9,63% | US$24.147 | US$1,27 | 22.740.567 DACHX |
| 1819 |  KWHCoin KWH | US$0,00001326 | -2,98% | -23,98% | US$23.972 | - | 1.807.438.681 KWH |
| 1820 |  FuzzBalls FUZZ | US$0,004923 | -3,79% | -3,79% | US$23.778 | US$0,9846 | 4.829.945 FUZZ |
| 1821 |  MarteXcoin MXT | US$0,005985 | -1,24% | -7,47% | US$23.489 | US$7,52 | 3.924.693 MXT |
| 1822 |  Arqma ARQ | US$0,006292 | -5,79% | 4,81% | US$23.440 | US$71,76 | 3.725.123 ARQ |
| 1823 |  Asgard ASG | US$0,00003000 | 0,00% | -47,58% | US$23.246 | - | 774.880.918 ASG |
| 1824 |  Blocklancer LNC | US$0,0001927 | -19,43% | -26,27% | US$23.155 | US$216,51 | 120.140.384 LNC |
| 1825 |  BitStation BSTN | US$0,000004854 | -40,52% | -1,36% | US$22.835 | US$4,85 | 4.704.185.603 BSTN |
| 1826 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1827 |  BitRent RNTB | US$0,00002672 | -9,98% | -9,47% | US$22.494 | - | 841.738.500 RNTB |
| 1828 |  YENTEN YTN | US$0,0008688 | -2,83% | -13,50% | US$21.155 | US$9,72 | 24.350.077 YTN |
| 1829 |  xEURO XEUR | US$1,03 | -1,91% | -5,45% | US$21.130 | - | 20.419 XEUR |
| 1830 |  Spectiv SIG | US$0,00009190 | -7,09% | -48,10% | US$20.896 | US$7,81 | 227.390.600 SIG |
| 1831 |  BitcoiNote BTCN | US$0,001834 | 2,57% | -10,57% | US$20.670 | US$12,28 | 11.270.074 BTCN |
| 1832 |  Digital Money Bits DMB | US$0,0001931 | -2,83% | -8,26% | US$20.498 | US$7,61 | 106.173.958 DMB |
| 1833 |  Ccore CCO | US$0,01197 | 6,77% | 9,58% | US$20.342 | US$13,58 | 1.699.999 CCO |
| 1834 |  ParkByte PKB | US$0,004259 | -2,56% | 4,41% | US$20.292 | - | 4.764.026 PKB |
| 1835 |  ZeusNetwork ZEUS | US$0,0000002896 | -2,83% | -13,48% | US$20.271 | US$95,02 | 70.000.000.000 ZEUS |
| 1836 |  NevaCoin NEVA | US$0,004344 | 3,67% | -0,53% | US$20.010 | US$4,14 | 4.606.525 NEVA |
| 1837 |  XGOX XGOX | US$0,000008338 | 8,51% | -0,29% | US$19.840 | US$76,45 | 2.379.530.425 XGOX |
| 1838 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1839 |  GeyserCoin GSR | US$0,01680 | -1,68% | -6,37% | US$19.798 | US$1,94 | 1.178.704 GSR |
| 1840 |  EOS TRUST EOST | US$0,000002626 | 0,00% | -4,83% | US$19.747 | - | 7.518.810.122 EOST |
| 1841 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1842 |  Titcoin TIT | US$0,0002949 | 0,00% | 0,00% | US$19.442 | - | 65.931.676 TIT |
| 1843 |  CPUchain CPU | US$0,001148 | 109,36% | 70,92% | US$19.169 | US$8,53 | 16.699.050 CPU |
| 1844 |  Save Environment Token SET | US$0,01993 | 0,00% | 18,02% | US$19.158 | - | 961.395 SET |
| 1845 |  Acash Coin ACA | US$0,000002694 | 0,00% | 2,76% | US$18.870 | - | 7.003.331.814 ACA |
| 1846 |  Scopuly SKY | US$0,000008529 | 100,73% | 146,23% | US$18.694 | - | 2.191.753.462 SKY |
| 1847 |  Citadel CTL | US$0,001641 | -28,18% | 10,49% | US$18.001 | US$0,4557 | 10.969.269 CTL |
| 1848 |  SHPING SHPING | US$0,00001592 | 16,43% | 5,07% | US$17.998 | US$54,82 | 1.130.835.653 SHPING |
| 1849 |  Open Trading Network OTN | US$0,008881 | -5,82% | -6,70% | US$17.979 | US$226,11 | 2.024.530 OTN |
| 1850 |  StarterCoin STAC | US$0,00005202 | 0,00% | -0,15% | US$17.791 | - | 342.007.189 STAC |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.